Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRT AI NETWORK Historical Data

CRTAI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 PM $0.0000832
+0.00%
$83,200 $6,407
Sep 4, 6 PM $0.0000832
+0.00%
$83,200 $6,407
Sep 4, 5 PM $0.000082
+0.00%
$82,000 $6,405
Sep 4, 4 PM $0.000082
-1.91%
$82,000 $6,405
Sep 4, 3 PM $0.0000836
+3.08%
$83,600 $6,412
Sep 4, 2 PM $0.0000811
+0.00%
$81,100 $6,268
Sep 4, 1 PM $0.0000811
-0.61%
$81,100 $6,268
Sep 4, 12 PM $0.0000816
-1.21%
$81,600 $6,164
Sep 4, 11 AM $0.0000826
+0.00%
$82,600 $6,142
Sep 4, 10 AM $0.0000826
-0.12%
$82,600 $6,159
Sep 4, 9 AM $0.0000827
+0.00%
$82,700 $6,158
Sep 4, 8 AM $0.0000827
+0.00%
$82,700 $6,137
Sep 4, 7 AM $0.0000827
+0.24%
$82,700 $6,137
Sep 4, 6 AM $0.0000825
-0.36%
$82,500 $6,131
Sep 4, 5 AM $0.0000828
-0.48%
$82,800 $18,062
Sep 4, 4 AM $0.0000832
+0.85%
$83,200 $18,060
Sep 4, 3 AM $0.0000825
+0.00%
$82,500 $12,069
Sep 4, 2 AM $0.0000825
+0.00%
$82,500 $12,073
Sep 4, 1 AM $0.0000825
+0.00%
$82,500 $12,075
Sep 4, 12 AM $0.0000825
+0.00%
$82,500 $12,075
Sep 3, 11 PM $0.0000825
+0.00%
$82,500 $12,075
Sep 3, 10 PM $0.0000825
+0.00%
$82,500 $12,109
Sep 3, 9 PM $0.0000825
-1.32%
$82,500 $12,109
Sep 3, 8 PM $0.0000836
+0.00%
$83,600 $12,100
Sep 3, 7 PM $0.0000836
+0.00%
$83,600 $12,091
Sep 3, 6 PM $0.0000836
+0.00%
$83,600 $12,091
Sep 3, 5 PM $0.0000836
+0.00%
$83,600 $12,091
Sep 3, 4 PM $0.0000836
+0.36%
$83,600 $12,091
Sep 3, 3 PM $0.0000833
+0.00%
$83,300 $12,077
Sep 3, 2 PM $0.0000833
+0.00%
$83,300 $12,077
Sep 3, 1 PM $0.0000833
+0.00%
$83,300 $12,077
Sep 3, 12 PM $0.0000833
+0.00%
$83,300 $12,077
Sep 3, 11 AM $0.0000833
+0.73%
$83,300 $12,077
Sep 3, 10 AM $0.0000827
+0.00%
$82,700 $12,059
Sep 3, 9 AM $0.0000827
+0.00%
$82,700 $12,059
Sep 3, 8 AM $0.0000827
+0.00%
$82,700 $12,059
Sep 3, 7 AM $0.0000827
+0.00%
$82,700 $12,059
Sep 3, 6 AM $0.0000827
-0.48%
$82,700 $21,662
Sep 3, 5 AM $0.0000831
+0.00%
$83,100 $9,653
Sep 3, 4 AM $0.0000831
-0.12%
$83,100 $9,684
Sep 3, 3 AM $0.0000832
-0.24%
$83,200 $9,674
Sep 3, 2 AM $0.0000834
+0.00%
$83,400 $9,670
Sep 3, 1 AM $0.0000835
-0.12%
$83,500 $9,708
Sep 3, 12 AM $0.0000836
+0.00%
$83,600 $9,708
Sep 2, 11 PM $0.0000836
+0.00%
$83,600 $9,708
Sep 2, 10 PM $0.0000836
+0.00%
$83,600 $9,674
Sep 2, 9 PM $0.0000836
+0.00%
$83,600 $9,674
Sep 2, 8 PM $0.0000836
+0.00%
$83,600 $9,674
Sep 2, 7 PM $0.0000836
+0.00%
$83,600 $9,674
Sep 2, 6 PM $0.0000836
+0.00%
$83,600 $9,677