CRT AI NETWORK Historical Data

CRTAI Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.000107
+0.00%
$ 106,800 $ 4,560
May 17, 6 AM $ 0.000107
+0.00%
$ 106,800 $ 4,561
May 17, 5 AM $ 0.000107
+0.00%
$ 106,800 $ 4,561
May 17, 4 AM $ 0.000107
+0.00%
$ 106,800 $ 4,561
May 17, 3 AM $ 0.000107
+0.00%
$ 106,800 $ 4,561
May 17, 2 AM $ 0.000107
+0.00%
$ 106,800 $ 4,561
May 17, 1 AM $ 0.000107
+0.00%
$ 106,800 $ 4,561
May 17, 12 AM $ 0.000107
+0.00%
$ 106,800 $ 4,561
May 16, 11 PM $ 0.000107
+0.00%
$ 106,800 $ 4,562
May 16, 10 PM $ 0.000107
+0.00%
$ 106,800 $ 4,562
May 16, 9 PM $ 0.000107
+0.00%
$ 106,800 $ 4,562
May 16, 8 PM $ 0.000107
+0.00%
$ 106,800 $ 4,566
May 16, 7 PM $ 0.000107
+0.00%
$ 106,800 $ 4,566
May 16, 6 PM $ 0.000107
+0.00%
$ 106,800 $ 4,610
May 16, 5 PM $ 0.000107
+0.00%
$ 106,800 $ 4,659
May 16, 4 PM $ 0.000107
+0.00%
$ 106,800 $ 4,659
May 16, 3 PM $ 0.000107
+0.09%
$ 106,800 $ 4,659
May 16, 2 PM $ 0.000107
+0.47%
$ 106,700 $ 110
May 16, 1 PM $ 0.000106
+0.00%
$ 106,200 $ 208
May 16, 12 PM $ 0.000106
-0.47%
$ 106,200 $ 231
May 16, 11 AM $ 0.000107
+0.00%
$ 106,700 $ 4,996
May 16, 10 AM $ 0.000107
+0.00%
$ 106,700 $ 5,338
May 16, 9 AM $ 0.000107
+0.00%
$ 106,700 $ 5,338
May 16, 8 AM $ 0.000107
+0.00%
$ 106,700 $ 5,581
May 16, 7 AM $ 0.000107
+0.00%
$ 106,700 $ 5,581
May 16, 6 AM $ 0.000107
-0.19%
$ 106,700 $ 5,581
May 16, 12 AM $ 0.000101
+0.00%
$ 100,600 $ 5,733
May 15, 11 PM $ 0.000101
+0.00%
$ 100,600 $ 5,734
May 15, 10 PM $ 0.000101
+0.00%
$ 100,600 $ 5,737
May 15, 9 PM $ 0.000101
+0.00%
$ 100,600 $ 5,746
May 15, 7 PM $ 0.000101
+0.10%
$ 100,600 $ 5,743
May 15, 6 PM $ 0.0001
-4.38%
$ 100,500 $ 5,704
May 15, 5 PM $ 0.000105
+0.00%
$ 105,100 $ 5,715
May 15, 4 PM $ 0.000105
+0.00%
$ 105,100 $ 5,715
May 15, 3 PM $ 0.000105
+0.00%
$ 105,100 $ 5,715
May 15, 2 PM $ 0.000105
-0.10%
$ 105,100 $ 5,715
May 15, 1 PM $ 0.000105
+0.00%
$ 105,200 $ 5,841
May 15, 11 AM $ 0.000118
+5.92%
$ 118,000 $ 4,195
May 15, 10 AM $ 0.000111
+0.00%
$ 111,400 $ 4,395
May 15, 9 AM $ 0.000119
-3.41%
$ 118,900 $ 8,254
May 15, 8 AM $ 0.000123
+0.00%
$ 123,100 $ 10,661
May 15, 7 AM $ 0.000123
+0.00%
$ 123,100 $ 15,496
May 15, 6 AM $ 0.000123
+0.00%
$ 123,100 $ 18,540
May 15, 5 AM $ 0.000123
+0.00%
$ 123,100 $ 22,030
May 15, 4 AM $ 0.000123
+0.00%
$ 123,100 $ 22,030
May 15, 3 AM $ 0.000123
+0.00%
$ 123,100 $ 22,413
May 15, 2 AM $ 0.000123
+0.00%
$ 123,100 $ 22,266
May 15, 1 AM $ 0.000123
+0.00%
$ 123,100 $ 22,258
May 15, 12 AM $ 0.000123
+0.00%
$ 123,100 $ 22,258
May 14, 11 PM $ 0.000123
+0.00%
$ 123,100 $ 22,258