CRT AI NETWORK Historical Data

CRTAI Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.000106
+0.00%
$ 105,700 $ 5,838
May 19, 12 PM $ 0.000106
+0.00%
$ 105,700 $ 5,838
May 19, 11 AM $ 0.000106
+0.00%
$ 105,700 $ 5,899
May 19, 10 AM $ 0.000106
+0.00%
$ 105,700 $ 5,899
May 19, 5 AM $ 0.000101
-3.71%
$ 101,300 $ 5,883
May 19, 4 AM $ 0.000105
+0.00%
$ 105,200 $ 5,873
May 19, 3 AM $ 0.000105
+0.00%
$ 105,200 $ 5,873
May 19, 2 AM $ 0.000105
+0.00%
$ 105,200 $ 5,873
May 19, 1 AM $ 0.000105
+0.00%
$ 105,200 $ 5,873
May 19, 12 AM $ 0.000105
+0.00%
$ 105,200 $ 5,873
May 18, 11 PM $ 0.000105
+0.00%
$ 105,200 $ 5,873
May 18, 10 PM $ 0.000105
+0.00%
$ 105,200 $ 5,873
May 18, 9 PM $ 0.000105
+0.00%
$ 105,200 $ 5,874
May 18, 8 PM $ 0.000105
+0.00%
$ 105,200 $ 5,874
May 18, 7 PM $ 0.000105
+0.00%
$ 105,200 $ 5,874
May 18, 6 PM $ 0.000105
+0.00%
$ 105,200 $ 5,900
May 18, 5 PM $ 0.000105
+0.00%
$ 105,200 $ 5,900
May 18, 4 PM $ 0.000105
+0.00%
$ 105,200 $ 5,900
May 18, 3 PM $ 0.000105
+3.65%
$ 105,200 $ 5,900
May 18, 2 PM $ 0.000101
+0.00%
$ 101,500 $ 88
May 18, 1 PM $ 0.000101
+0.00%
$ 101,500 $ 196
May 18, 12 PM $ 0.000101
-4.34%
$ 101,500 $ 196
May 18, 11 AM $ 0.000106
+0.00%
$ 106,100 $ 4,804
May 18, 10 AM $ 0.000106
+0.00%
$ 106,100 $ 4,804
May 18, 9 AM $ 0.000106
+0.00%
$ 106,100 $ 4,804
May 18, 8 AM $ 0.000106
+0.00%
$ 106,100 $ 4,804
May 18, 7 AM $ 0.000106
+0.00%
$ 106,100 $ 4,804
May 18, 6 AM $ 0.000106
+0.00%
$ 106,100 $ 4,804
May 18, 5 AM $ 0.000106
+0.00%
$ 106,100 $ 4,804
May 18, 4 AM $ 0.000106
+0.00%
$ 106,100 $ 4,804
May 18, 3 AM $ 0.000106
+0.00%
$ 106,100 $ 4,804
May 18, 2 AM $ 0.000106
+0.00%
$ 106,100 $ 4,804
May 18, 1 AM $ 0.000106
+0.00%
$ 106,100 $ 4,804
May 18, 12 AM $ 0.000106
+0.00%
$ 106,100 $ 4,804
May 17, 11 PM $ 0.000106
+0.00%
$ 106,100 $ 4,804
May 17, 10 PM $ 0.000106
+0.00%
$ 106,100 $ 4,804
May 17, 9 PM $ 0.000106
+0.00%
$ 106,100 $ 4,804
May 17, 7 PM $ 0.000106
+4.33%
$ 106,100 $ 4,795
May 17, 6 PM $ 0.000102
+0.00%
$ 101,700 $ 4,776
May 17, 5 PM $ 0.000102
+0.00%
$ 101,700 $ 4,776
May 17, 4 PM $ 0.000102
+0.00%
$ 101,700 $ 4,776
May 17, 3 PM $ 0.000102
+0.00%
$ 101,700 $ 4,776
May 17, 2 PM $ 0.000102
-4.69%
$ 101,700 $ 9,326
May 17, 1 PM $ 0.000107
+0.00%
$ 106,700 $ 9,223
May 17, 12 PM $ 0.000107
-0.09%
$ 106,700 $ 9,223
May 17, 11 AM $ 0.000107
+0.00%
$ 106,800 $ 4,560
May 17, 10 AM $ 0.000107
+0.00%
$ 106,800 $ 4,560
May 17, 9 AM $ 0.000107
+0.00%
$ 106,800 $ 4,560
May 17, 8 AM $ 0.000107
+0.00%
$ 106,800 $ 4,560
May 17, 7 AM $ 0.000107
+0.00%
$ 106,800 $ 4,560