Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRT AI NETWORK Historical Data

CRTAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 PM $0.0000835
+0.00%
$83,500 $6,611
Sep 6, 8 PM $0.0000835
-0.12%
$83,500 $6,611
Sep 6, 7 PM $0.0000836
+0.48%
$83,600 $6,578
Sep 6, 6 PM $0.0000832
+0.00%
$83,200 $6,559
Sep 6, 5 PM $0.0000832
+0.00%
$83,200 $6,559
Sep 6, 4 PM $0.0000832
+0.73%
$83,200 $6,559
Sep 6, 3 PM $0.0000826
-0.72%
$82,600 $6,515
Sep 6, 2 PM $0.0000832
+0.00%
$83,200 $6,498
Sep 6, 1 PM $0.0000832
+0.00%
$83,200 $6,498
Sep 6, 12 PM $0.0000832
+0.00%
$83,200 $6,498
Sep 6, 11 AM $0.0000832
+0.00%
$83,200 $6,498
Sep 6, 10 AM $0.0000832
+0.00%
$83,200 $6,490
Sep 6, 9 AM $0.0000832
+0.00%
$83,200 $6,490
Sep 6, 8 AM $0.0000832
+0.00%
$83,200 $6,474
Sep 6, 7 AM $0.0000832
+0.00%
$83,200 $6,461
Sep 6, 6 AM $0.0000832
+0.12%
$83,200 $6,444
Sep 6, 5 AM $0.0000831
-0.12%
$83,100 $6,427
Sep 6, 4 AM $0.0000832
+0.00%
$83,200 $6,330
Sep 6, 3 AM $0.0000832
+0.00%
$83,200 $6,330
Sep 6, 2 AM $0.0000832
+0.00%
$83,200 $6,330
Sep 6, 1 AM $0.0000832
+0.00%
$83,200 $6,314
Sep 6, 12 AM $0.0000832
+0.00%
$83,200 $6,314
Sep 5, 11 PM $0.0000832
+0.00%
$83,200 $6,314
Sep 5, 10 PM $0.0000832
+0.00%
$83,200 $6,314
Sep 5, 9 PM $0.0000832
+0.00%
$83,200 $6,314
Sep 5, 8 PM $0.0000832
+0.00%
$83,200 $6,314
Sep 5, 7 PM $0.0000832
+0.00%
$83,200 $6,314
Sep 5, 6 PM $0.0000832
+0.00%
$83,200 $6,314
Sep 5, 5 PM $0.0000832
+0.00%
$83,200 $6,316
Sep 5, 4 PM $0.0000832
+0.36%
$83,200 $6,316
Sep 5, 3 PM $0.0000829
+0.00%
$82,900 $6,314
Sep 5, 2 PM $0.0000829
+0.00%
$82,900 $6,460
Sep 5, 1 PM $0.0000829
+0.00%
$82,900 $6,506
Sep 5, 12 PM $0.0000829
+0.00%
$82,900 $6,564
Sep 5, 11 AM $0.0000829
+0.00%
$82,900 $6,586
Sep 5, 10 AM $0.0000829
+0.00%
$82,900 $6,586
Sep 5, 9 AM $0.0000829
+0.00%
$82,900 $6,587
Sep 5, 8 AM $0.0000829
+0.24%
$82,900 $6,608
Sep 5, 7 AM $0.0000827
+0.00%
$82,700 $6,605
Sep 5, 6 AM $0.0000827
+0.00%
$82,700 $6,611
Sep 5, 5 AM $0.0000827
-0.60%
$82,700 $6,689
Sep 5, 4 AM $0.0000832
+0.00%
$83,200 $388
Sep 5, 3 AM $0.0000832
+0.00%
$83,200 $6,389
Sep 5, 2 AM $0.0000832
+0.00%
$83,200 $6,389
Sep 5, 1 AM $0.0000832
+0.00%
$83,200 $6,389
Sep 5, 12 AM $0.0000832
+0.00%
$83,200 $6,389
Sep 4, 11 PM $0.0000832
+0.00%
$83,200 $6,389
Sep 4, 10 PM $0.0000832
+0.00%
$83,200 $6,389
Sep 4, 9 PM $0.0000832
+0.00%
$83,200 $6,389
Sep 4, 8 PM $0.0000832
+0.00%
$83,200 $6,398