Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRT AI NETWORK Historical Data

CRTAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 11 PM $0.0000818
+0.00%
$81,800 $10,288
Sep 8, 10 PM $0.0000818
+0.00%
$81,800 $10,287
Sep 8, 9 PM $0.0000818
+0.00%
$81,800 $9,752
Sep 8, 8 PM $0.0000818
+0.00%
$81,800 $9,752
Sep 8, 7 PM $0.0000818
+1.11%
$81,800 $9,752
Sep 8, 6 PM $0.0000809
+0.00%
$80,900 $9,214
Sep 8, 5 PM $0.0000809
-2.65%
$80,900 $9,214
Sep 8, 4 PM $0.0000831
-0.48%
$83,100 $8,793
Sep 8, 3 PM $0.0000835
+4.38%
$83,500 $8,787
Sep 8, 2 PM $0.00008
-3.38%
$80,000 $8,707
Sep 8, 1 PM $0.0000828
-0.36%
$82,800 $8,556
Sep 8, 12 PM $0.0000831
+0.00%
$83,100 $8,550
Sep 8, 11 AM $0.0000831
-0.12%
$83,100 $8,550
Sep 8, 10 AM $0.0000832
+0.00%
$83,200 $8,548
Sep 8, 9 AM $0.0000832
-0.60%
$83,200 $8,422
Sep 8, 8 AM $0.0000837
+0.12%
$83,700 $8,421
Sep 8, 7 AM $0.0000836
+1.70%
$83,600 $8,417
Sep 8, 6 AM $0.0000822
+0.00%
$82,200 $18
Sep 8, 5 AM $0.0000822
-1.08%
$82,200 $6,444
Sep 8, 4 AM $0.0000831
-0.72%
$83,100 $6,438
Sep 8, 3 AM $0.0000837
+0.60%
$83,700 $6,440
Sep 8, 2 AM $0.0000832
+0.00%
$83,200 $6,430
Sep 8, 1 AM $0.0000832
+0.00%
$83,200 $6,430
Sep 8, 12 AM $0.0000832
+0.00%
$83,200 $6,430
Sep 7, 11 PM $0.0000832
+0.00%
$83,200 $6,430
Sep 7, 10 PM $0.0000832
+0.00%
$83,200 $6,430
Sep 7, 9 PM $0.0000832
+0.00%
$83,200 $6,430
Sep 7, 8 PM $0.0000832
+0.00%
$83,200 $6,430
Sep 7, 7 PM $0.0000832
+0.00%
$83,200 $6,462
Sep 7, 6 PM $0.0000832
+0.00%
$83,200 $6,482
Sep 7, 5 PM $0.0000832
+0.00%
$83,200 $6,482
Sep 7, 4 PM $0.0000832
+0.00%
$83,200 $6,482
Sep 7, 3 PM $0.0000832
+0.00%
$83,200 $6,534
Sep 7, 2 PM $0.0000832
+0.00%
$83,200 $6,551
Sep 7, 1 PM $0.0000832
+0.00%
$83,200 $6,551
Sep 7, 12 PM $0.0000832
+0.00%
$83,200 $6,551
Sep 7, 11 AM $0.0000832
+0.00%
$83,200 $6,551
Sep 7, 10 AM $0.0000832
+0.00%
$83,200 $6,559
Sep 7, 9 AM $0.0000832
+0.00%
$83,200 $6,559
Sep 7, 8 AM $0.0000832
+0.00%
$83,200 $6,575
Sep 7, 7 AM $0.0000832
+0.00%
$83,200 $6,591
Sep 7, 6 AM $0.0000832
-0.36%
$83,200 $6,608
Sep 7, 5 AM $0.0000835
+0.00%
$83,500 $199
Sep 7, 4 AM $0.0000835
+0.00%
$83,500 $6,599
Sep 7, 3 AM $0.0000835
+0.00%
$83,500 $6,595
Sep 7, 2 AM $0.0000835
+0.00%
$83,500 $6,595
Sep 7, 1 AM $0.0000835
+0.00%
$83,500 $6,611
Sep 7, 12 AM $0.0000835
+0.00%
$83,500 $6,611
Sep 6, 11 PM $0.0000835
+0.00%
$83,500 $6,611
Sep 6, 10 PM $0.0000835
+0.00%
$83,500 $6,611