CRT AI NETWORK Historical Data

CRTAI Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.000098
-4.11%
$ 98,000 $ 6,737
May 21, 7 PM $ 0.0000978
-4.49%
$ 97,800 $ 6,593
May 21, 6 PM $ 0.000102
+0.00%
$ 102,400 $ 4,979
May 21, 5 PM $ 0.000102
+0.00%
$ 102,400 $ 4,979
May 21, 4 PM $ 0.000102
+0.00%
$ 102,400 $ 4,979
May 21, 3 PM $ 0.000102
+0.00%
$ 102,400 $ 9,777
May 21, 2 PM $ 0.000102
+0.00%
$ 102,400 $ 9,777
May 21, 1 PM $ 0.000102
+2.50%
$ 102,400 $ 9,777
May 21, 12 PM $ 0.0000919
+0.00%
$ 91,900 $ 4,816
May 21, 11 AM $ 0.0000919
+0.00%
$ 91,900 $ 4,816
May 21, 10 AM $ 0.0000919
+0.00%
$ 91,900 $ 4,816
May 21, 9 AM $ 0.0000919
+0.00%
$ 91,900 $ 4,816
May 21, 3 AM $ 0.000103
+0.00%
$ 103,500 $ 4,798
May 21, 2 AM $ 0.000103
+0.00%
$ 103,500 $ 4,798
May 21, 1 AM $ 0.000103
+0.00%
$ 103,500 $ 4,798
May 21, 12 AM $ 0.000103
+0.00%
$ 103,500 $ 4,798
May 20, 11 PM $ 0.000103
+0.00%
$ 103,500 $ 4,804
May 20, 10 PM $ 0.000103
+0.00%
$ 103,500 $ 4,804
May 20, 9 PM $ 0.000103
+0.00%
$ 103,500 $ 4,809
May 20, 8 PM $ 0.000103
+0.00%
$ 103,500 $ 4,811
May 20, 7 PM $ 0.000103
+0.00%
$ 103,500 $ 5,729
May 20, 6 PM $ 0.000103
+0.00%
$ 103,500 $ 5,729
May 20, 5 PM $ 0.000103
+0.00%
$ 103,500 $ 5,729
May 20, 4 PM $ 0.000103
-0.38%
$ 103,500 $ 5,729
May 20, 3 PM $ 0.000104
+0.00%
$ 103,900 $ 6,563
May 20, 2 PM $ 0.000104
+0.00%
$ 103,900 $ 6,563
May 20, 1 PM $ 0.000104
+0.00%
$ 103,900 $ 6,563
May 20, 12 PM $ 0.000104
+0.00%
$ 103,900 $ 6,563
May 20, 11 AM $ 0.000104
+0.00%
$ 103,900 $ 6,563
May 20, 10 AM $ 0.000104
+0.00%
$ 103,900 $ 6,563
May 20, 9 AM $ 0.000104
+0.00%
$ 103,900 $ 6,571
May 20, 8 AM $ 0.000104
+0.00%
$ 103,900 $ 6,571
May 20, 7 AM $ 0.000104
+0.00%
$ 103,900 $ 6,571
May 20, 6 AM $ 0.000104
+0.00%
$ 103,900 $ 6,571
May 20, 5 AM $ 0.000104
+0.00%
$ 103,900 $ 6,571
May 20, 4 AM $ 0.000104
+0.00%
$ 103,900 $ 6,589
May 20, 3 AM $ 0.000104
+0.00%
$ 103,900 $ 6,589
May 20, 2 AM $ 0.000104
+0.00%
$ 103,900 $ 6,589
May 20, 1 AM $ 0.000104
+0.00%
$ 103,900 $ 6,589
May 20, 12 AM $ 0.000104
+0.00%
$ 103,900 $ 6,589
May 19, 10 PM $ 0.000104
+0.00%
$ 104,100 $ 6,578
May 19, 9 PM $ 0.000104
-0.19%
$ 104,100 $ 6,578
May 19, 8 PM $ 0.000104
-0.95%
$ 104,300 $ 6,576
May 19, 7 PM $ 0.000105
+0.00%
$ 105,300 $ 5,658
May 19, 6 PM $ 0.000105
+0.00%
$ 105,300 $ 5,658
May 19, 5 PM $ 0.000105
+0.00%
$ 105,300 $ 5,658
May 19, 4 PM $ 0.000105
-0.38%
$ 105,300 $ 5,658
May 19, 3 PM $ 0.000106
+0.00%
$ 105,700 $ 26
May 19, 2 PM $ 0.000106
+0.00%
$ 105,700 $ 5,838
May 19, 1 PM $ 0.000106
+0.00%
$ 105,700 $ 5,838