Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRT AI NETWORK Historical Data

CRTAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 AM $0.0000819
+0.00%
$81,900 $7,240
Sep 11, 12 AM $0.0000819
+0.00%
$81,900 $7,240
Sep 10, 11 PM $0.0000819
+0.00%
$81,900 $7,240
Sep 10, 10 PM $0.0000819
+0.00%
$81,900 $7,240
Sep 10, 9 PM $0.0000819
+0.00%
$81,900 $7,240
Sep 10, 8 PM $0.0000819
+0.00%
$81,900 $7,245
Sep 10, 7 PM $0.0000819
+0.00%
$81,900 $7,246
Sep 10, 6 PM $0.0000819
+0.12%
$81,900 $7,246
Sep 10, 5 PM $0.0000818
+0.00%
$81,800 $7,140
Sep 10, 4 PM $0.0000818
+0.00%
$81,800 $7,140
Sep 10, 3 PM $0.0000818
-0.12%
$81,800 $7,140
Sep 10, 2 PM $0.0000819
+0.00%
$81,900 $7,006
Sep 10, 1 PM $0.0000819
+0.00%
$81,900 $7,035
Sep 10, 12 PM $0.0000819
+0.00%
$81,900 $7,035
Sep 10, 11 AM $0.0000819
+0.00%
$81,900 $7,035
Sep 10, 10 AM $0.0000819
+0.00%
$81,900 $7,035
Sep 10, 9 AM $0.0000819
+0.61%
$81,900 $7,035
Sep 10, 8 AM $0.0000814
+0.00%
$81,400 $35
Sep 10, 7 AM $0.0000814
+0.00%
$81,400 $35
Sep 10, 6 AM $0.0000814
+0.00%
$81,400 $35
Sep 10, 5 AM $0.0000814
+0.00%
$81,400 $9,043
Sep 10, 4 AM $0.0000814
+0.00%
$81,400 $9,053
Sep 10, 3 AM $0.0000814
+0.00%
$81,400 $9,053
Sep 10, 2 AM $0.0000814
+0.00%
$81,400 $9,053
Sep 10, 1 AM $0.0000814
+0.00%
$81,400 $9,053
Sep 10, 12 AM $0.0000814
+0.00%
$81,400 $9,071
Sep 9, 11 PM $0.0000814
+0.00%
$81,400 $9,071
Sep 9, 10 PM $0.0000814
+0.00%
$81,400 $9,071
Sep 9, 9 PM $0.0000814
-0.12%
$81,400 $9,607
Sep 9, 8 PM $0.0000815
-0.37%
$81,500 $9,602
Sep 9, 7 PM $0.0000818
+0.00%
$81,800 $9,601
Sep 9, 6 PM $0.0000818
+0.00%
$81,800 $10,139
Sep 9, 5 PM $0.0000818
+0.00%
$81,800 $10,139
Sep 9, 4 PM $0.0000818
+0.00%
$81,800 $10,560
Sep 9, 3 PM $0.0000818
+0.00%
$81,800 $10,566
Sep 9, 2 PM $0.0000818
+0.74%
$81,800 $10,646
Sep 9, 1 PM $0.0000815
+0.00%
$81,500 $10,768
Sep 9, 12 PM $0.0000815
+0.00%
$81,500 $10,774
Sep 9, 11 AM $0.0000815
+0.00%
$81,500 $10,774
Sep 9, 10 AM $0.0000815
+0.00%
$81,500 $10,776
Sep 9, 9 AM $0.0000815
+0.00%
$81,500 $10,902
Sep 9, 8 AM $0.0000815
+0.00%
$81,500 $10,903
Sep 9, 7 AM $0.0000815
+0.00%
$81,500 $10,907
Sep 9, 6 AM $0.0000815
+0.62%
$81,500 $19,306
Sep 9, 5 AM $0.000081
+0.00%
$81,000 $10,297
Sep 9, 4 AM $0.000081
+0.00%
$81,000 $10,294
Sep 9, 3 AM $0.000081
+0.00%
$81,000 $10,296
Sep 9, 2 AM $0.000081
+0.00%
$81,000 $10,306
Sep 9, 1 AM $0.000081
-0.98%
$81,000 $10,306
Sep 9, 12 AM $0.0000818
+0.00%
$81,800 $10,288