CRT AI NETWORK Historical Data

CRTAI Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0000962
+0.00%
$ 96,200 $ 5,021
May 26, 1 AM $ 0.0000962
+0.00%
$ 96,200 $ 5,021
May 26, 12 AM $ 0.0000962
+0.00%
$ 96,200 $ 5,021
May 25, 11 PM $ 0.0000962
+0.00%
$ 96,200 $ 5,021
May 25, 10 PM $ 0.0000962
+0.00%
$ 96,200 $ 5,021
May 25, 9 PM $ 0.0000962
+0.00%
$ 96,200 $ 5,042
May 25, 8 PM $ 0.0000962
+0.00%
$ 96,200 $ 5,042
May 25, 7 PM $ 0.0000962
+0.00%
$ 96,200 $ 5,042
May 25, 6 PM $ 0.0000962
-0.72%
$ 96,200 $ 5,059
May 25, 5 PM $ 0.0000969
+0.00%
$ 96,900 $ 5,220
May 25, 4 PM $ 0.0000969
+0.00%
$ 96,900 $ 5,227
May 25, 3 PM $ 0.0000969
+0.00%
$ 96,900 $ 5,229
May 25, 2 PM $ 0.0000969
+0.00%
$ 96,900 $ 5,229
May 25, 1 PM $ 0.0000969
+0.00%
$ 96,900 $ 5,392
May 25, 12 PM $ 0.0000969
+0.00%
$ 96,900 $ 5,392
May 25, 11 AM $ 0.0000969
+0.00%
$ 96,900 $ 5,392
May 25, 9 AM $ 0.000097
-0.51%
$ 97,000 $ 5,325
May 25, 8 AM $ 0.0000975
+0.00%
$ 97,500 $ 5,323
May 25, 7 AM $ 0.0000975
+0.00%
$ 97,500 $ 5,323
May 25, 6 AM $ 0.0000975
+5.75%
$ 97,500 $ 5,323
May 25, 5 AM $ 0.0000922
+0.00%
$ 92,200 $ 5,322
May 25, 4 AM $ 0.0000922
+0.00%
$ 92,200 $ 5,420
May 25, 3 AM $ 0.0000922
+0.00%
$ 92,200 $ 5,420
May 25, 2 AM $ 0.0000922
+0.00%
$ 92,200 $ 5,420
May 25, 1 AM $ 0.0000922
+0.00%
$ 92,200 $ 5,420
May 25, 12 AM $ 0.0000922
+0.00%
$ 92,200 $ 5,420
May 24, 11 PM $ 0.0000922
+0.00%
$ 92,200 $ 5,420
May 24, 10 PM $ 0.0000922
-5.92%
$ 92,200 $ 5,420
May 24, 9 PM $ 0.000098
+0.00%
$ 98,000 $ 5,400
May 24, 8 PM $ 0.000098
+0.00%
$ 98,000 $ 5,400
May 24, 7 PM $ 0.0000921
-6.02%
$ 92,100 $ 5,399
May 24, 6 PM $ 0.000098
+6.64%
$ 98,000 $ 5,382
May 24, 5 PM $ 0.0000919
+0.00%
$ 91,900 $ 5,219
May 24, 4 PM $ 0.0000918
+0.00%
$ 91,800 $ 5,211
May 24, 3 PM $ 0.0000918
+0.00%
$ 91,800 $ 5,211
May 24, 2 PM $ 0.0000918
-7.92%
$ 91,800 $ 5,211
May 24, 1 PM $ 0.0000997
+0.00%
$ 99,700 $ 5,048
May 24, 12 PM $ 0.0000997
+0.00%
$ 99,700 $ 5,048
May 24, 11 AM $ 0.0000997
+0.00%
$ 99,700 $ 5,048
May 24, 10 AM $ 0.0000997
-0.10%
$ 99,700 $ 5,048
May 24, 9 AM $ 0.0000998
+0.10%
$ 99,800 $ 143
May 24, 8 AM $ 0.0000997
+0.00%
$ 99,700 $ 4,434
May 24, 7 AM $ 0.0000997
+0.00%
$ 99,700 $ 4,436
May 24, 6 AM $ 0.0000997
+0.00%
$ 99,700 $ 4,436
May 24, 5 AM $ 0.0000997
-0.10%
$ 99,700 $ 4,436
May 24, 4 AM $ 0.0000998
+0.00%
$ 99,800 $ 4,352
May 24, 3 AM $ 0.0000998
+0.00%
$ 99,800 $ 4,369
May 24, 2 AM $ 0.0000998
+0.00%
$ 99,800 $ 4,369
May 24, 1 AM $ 0.0000998
+0.00%
$ 99,800 $ 4,369
May 24, 12 AM $ 0.0000998
+0.00%
$ 99,800 $ 4,369