CRT AI NETWORK Historical Data

CRTAI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.00159
-5.31%
$ 1.59 million $ 130,646
Nov 6, 2024 $ 0.00167
+0.78%
$ 1.67 million $ 167,312
Nov 5, 2024 $ 0.00166
-4.43%
$ 1.66 million $ 73,620
Nov 4, 2024 $ 0.00175
+4.61%
$ 1.75 million $ 111,522
Nov 3, 2024 $ 0.00167
-5.85%
$ 1.67 million $ 214,826
Nov 2, 2024 $ 0.00176
+7.26%
$ 1.76 million $ 224,715
Nov 1, 2024 $ 0.00174
-3.82%
$ 1.74 million $ 199,676
Oct 31, 2024 $ 0.00181
+1.29%
$ 1.81 million $ 221,848
Oct 30, 2024 $ 0.00179
-7.39%
$ 1.79 million $ 233,275
Oct 29, 2024 $ 0.00194
+7.02%
$ 1.94 million $ 172,366
Oct 28, 2024 $ 0.00181
-2.16%
$ 1.81 million $ 194,774
Oct 27, 2024 $ 0.00185
+1.65%
$ 1.85 million $ 76,488
Oct 26, 2024 $ 0.00182
+2.25%
$ 1.82 million $ 110,780
Oct 25, 2024 $ 0.00178
-6.32%
$ 1.78 million $ 84,877
Oct 24, 2024 $ 0.00152
-3.18%
$ 1.52 million $ 149,992
Oct 23, 2024 $ 0.00158
+3.95%
$ 1.58 million $ 162,276
Oct 22, 2024 $ 0.00152
-9.52%
$ 1.52 million $ 112,785
Oct 21, 2024 $ 0.00169
+0.60%
$ 1.69 million $ 97,969
Oct 20, 2024 $ 0.00168
-1.75%
$ 1.68 million $ 198,398
Oct 19, 2024 $ 0.00171
-0.58%
$ 1.71 million $ 84,628
Oct 18, 2024 $ 0.00172
-17.70%
$ 1.72 million $ 127,902
Oct 17, 2024 $ 0.00209
+11.17%
$ 2.09 million $ 135,150
Oct 16, 2024 $ 0.00188
-16.44%
$ 1.88 million $ 197,107
Oct 15, 2024 $ 0.00225
+10.29%
$ 2.25 million $ 103,466
Oct 14, 2024 $ 0.00204
-4.23%
$ 2.04 million $ 205,300
Oct 13, 2024 $ 0.00213
+5.45%
$ 2.13 million $ 211,285
Oct 12, 2024 $ 0.00202
-2.42%
$ 2.02 million $ 231,358
Oct 11, 2024 $ 0.00206
+5.64%
$ 2.06 million $ 163,866
Oct 10, 2024 $ 0.00195
-2.50%
$ 1.95 million $ 227,032
Oct 9, 2024 $ 0.002
+0.50%
$ 2 million $ 192,504
Oct 8, 2024 $ 0.00199
-1.00%
$ 1.99 million $ 203,561
Oct 7, 2024 $ 0.00201
-1.47%
$ 2.01 million $ 212,988
Oct 6, 2024 $ 0.00205
+0.00%
$ 2.05 million $ 242,973
Oct 5, 2024 $ 0.00205
-2.84%
$ 2.05 million $ 226,406
Oct 4, 2024 $ 0.00211
+5.50%
$ 2.11 million $ 167,753
Oct 3, 2024 $ 0.002
-0.50%
$ 2 million $ 186,524
Oct 2, 2024 $ 0.00201
+0.50%
$ 2.01 million $ 178,160
Oct 1, 2024 $ 0.002
+0.00%
$ 2 million $ 191,155
Sep 30, 2024 $ 0.002
-14.31%
$ 2 million $ 187,293
Sep 29, 2024 $ 0.00231
+12.68%
$ 2.31 million $ 198,037
Sep 28, 2024 $ 0.00204
-5.99%
$ 2.04 million $ 220,891
Sep 27, 2024 $ 0.00217
-9.96%
$ 2.17 million $ 159,079
Sep 26, 2024 $ 0.00258
+12.17%
$ 2.58 million $ 478,032
Sep 25, 2024 $ 0.00234
+16.42%
$ 2.34 million $ 248,316
Sep 24, 2024 $ 0.00203
+0.50%
$ 2.03 million $ 361,276
Sep 23, 2024 $ 0.00202
-1.94%
$ 2.02 million $ 470,733
Sep 22, 2024 $ 0.00205
+1.99%
$ 2.05 million $ 500,079
Sep 21, 2024 $ 0.00202
-3.81%
$ 2.02 million $ 490,633
Sep 20, 2024 $ 0.00212
-11.30%
$ 2.12 million $ 400,172
Sep 19, 2024 $ 0.00238
-0.83%
$ 2.38 million $ 602,646