Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRT AI NETWORK Historical Data

CRTAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2025 $0.00223
-1.42%
$2.23 million $229,986
Feb 21, 2025 $0.00226
+5.75%
$2.26 million $153,750
Feb 20, 2025 $0.00214
-0.23%
$2.13 million $63,934
Feb 19, 2025 $0.00213
-3.27%
$2.13 million $94,616
Feb 18, 2025 $0.0022
+2.94%
$2.2 million $89,304
Feb 17, 2025 $0.00214
-6.26%
$2.14 million $135,204
Feb 16, 2025 $0.00228
-6.43%
$2.28 million $77,530
Feb 15, 2025 $0.00244
+0.37%
$2.44 million $143,846
Feb 14, 2025 $0.00245
-1.21%
$2.45 million $219,390
Feb 13, 2025 $0.0025
-4.76%
$2.5 million $220,101
Feb 12, 2025 $0.0026
+1.88%
$2.6 million $224,859
Feb 11, 2025 $0.00255
-3.37%
$2.56 million $262,845
Feb 10, 2025 $0.00255
+14.58%
$2.55 million $191,547
Feb 9, 2025 $0.00223
-5.70%
$2.23 million $173,304
Feb 8, 2025 $0.00238
-0.25%
$2.38 million $204,241
Feb 7, 2025 $0.00237
-5.05%
$2.37 million $271,759
Feb 6, 2025 $0.00246
-3.34%
$2.46 million $203,605
Feb 5, 2025 $0.00255
-10.38%
$2.55 million $264,975
Feb 4, 2025 $0.00284
-3.89%
$2.84 million $193,821
Feb 3, 2025 $0.00296
+10.06%
$2.96 million $50,245
Feb 2, 2025 $0.00268
-10.62%
$2.69 million $195,407
Feb 1, 2025 $0.003
-4.73%
$3 million $139,236
Jan 31, 2025 $0.00316
-7.08%
$3.16 million $183,881
Jan 30, 2025 $0.0034
+13.08%
$3.4 million $187,409
Jan 29, 2025 $0.003
+4.56%
$3 million $275,357
Jan 28, 2025 $0.0029
-13.76%
$2.9 million $277,977
Jan 27, 2025 $0.00338
+2.48%
$3.38 million $268,305
Jan 26, 2025 $0.00336
-11.48%
$3.36 million $254,669
Jan 25, 2025 $0.00375
+0.08%
$3.75 million $273,353
Jan 24, 2025 $0.00374
-73.40%
$3.74 million $271,175
Jan 23, 2025 $0.0143
+239.98%
$14.31 million $1
Jan 22, 2025 $0.0042
+51.87%
$4.2 million $360,548
Jan 21, 2025 $0.00276
+7.85%
$2.76 million $212,758
Jan 20, 2025 $0.00255
-4.92%
$2.55 million $285,262
Jan 19, 2025 $0.00271
-53.34%
$2.71 million $269,249
Jan 18, 2025 $0.00588
+10.19%
$5.88 million $67
Jan 17, 2025 $0.00533
+74.79%
$5.33 million $906
Jan 16, 2025 $0.00305
-6.05%
$3.05 million $243,603
Jan 15, 2025 $0.00325
+2.30%
$3.25 million $292,757
Jan 14, 2025 $0.00316
+0.05%
$3.16 million $294,910
Jan 13, 2025 $0.00322
-9.17%
$3.22 million $2
Jan 12, 2025 $0.00356
-0.16%
$3.56 million $278,475
Jan 11, 2025 $0.00358
+4.19%
$3.58 million $258,789
Jan 10, 2025 $0.00344
+16.32%
$3.44 million $145,102
Jan 9, 2025 $0.00295
-10.47%
$2.95 million $206,276
Jan 8, 2025 $0.00329
-1.31%
$3.29 million $178,570
Jan 7, 2025 $0.00333
-10.58%
$3.33 million $298,183
Jan 6, 2025 $0.00372
+1.03%
$3.72 million $151,522
Jan 5, 2025 $0.00375
+24.50%
$3.75 million $210,185
Jan 4, 2025 $0.00301
-31.33%
$3.01 million $123,128