CRT AI NETWORK Historical Data

CRTAI Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.000087
+0.00%
$ 87,000 $ 5,076
May 28, 2 AM $ 0.000087
+0.00%
$ 87,000 $ 5,076
May 28, 1 AM $ 0.000087
+0.00%
$ 87,000 $ 5,076
May 28, 12 AM $ 0.000087
+0.00%
$ 87,000 $ 5,076
May 27, 11 PM $ 0.000087
+0.12%
$ 87,000 $ 5,076
May 27, 10 PM $ 0.0000869
+0.00%
$ 86,900 $ 5,066
May 27, 9 PM $ 0.000095
+0.00%
$ 95,000 $ 5,001
May 27, 8 PM $ 0.000095
+0.00%
$ 95,000 $ 5,001
May 27, 7 PM $ 0.000095
+0.00%
$ 95,000 $ 5,001
May 27, 6 PM $ 0.000095
+0.00%
$ 95,000 $ 5,001
May 27, 5 PM $ 0.000095
+0.00%
$ 95,000 $ 5,001
May 27, 4 PM $ 0.000095
+0.00%
$ 95,000 $ 5,001
May 27, 3 PM $ 0.000095
+0.00%
$ 95,000 $ 5,001
May 27, 2 PM $ 0.000095
+0.00%
$ 95,000 $ 5,001
May 27, 1 PM $ 0.000095
+0.00%
$ 95,000 $ 5,001
May 27, 12 PM $ 0.000095
+0.00%
$ 95,000 $ 5,001
May 27, 11 AM $ 0.0000961
+0.00%
$ 96,100 $ 1
May 27, 10 AM $ 0.0000961
+0.00%
$ 96,100 $ 5,008
May 27, 9 AM $ 0.0000961
+0.00%
$ 96,100 $ 5,008
May 27, 8 AM $ 0.0000961
+0.00%
$ 96,100 $ 5,008
May 27, 7 AM $ 0.0000961
+0.00%
$ 96,100 $ 5,008
May 27, 6 AM $ 0.0000961
+0.00%
$ 96,100 $ 5,008
May 27, 5 AM $ 0.0000961
+0.00%
$ 96,100 $ 5,008
May 27, 4 AM $ 0.0000961
+0.00%
$ 96,100 $ 5,008
May 27, 3 AM $ 0.0000961
+0.00%
$ 96,100 $ 5,008
May 27, 2 AM $ 0.0000961
+0.00%
$ 96,100 $ 5,008
May 27, 1 AM $ 0.0000961
+0.00%
$ 96,100 $ 5,008
May 27, 12 AM $ 0.0000961
+0.00%
$ 96,100 $ 5,008
May 26, 11 PM $ 0.0000961
+0.00%
$ 96,100 $ 5,008
May 26, 10 PM $ 0.0000961
+0.00%
$ 96,100 $ 5,008
May 26, 9 PM $ 0.0000961
+0.00%
$ 96,100 $ 5,008
May 26, 8 PM $ 0.0000961
+0.00%
$ 96,100 $ 5,008
May 26, 7 PM $ 0.0000961
+0.00%
$ 96,100 $ 5,008
May 26, 6 PM $ 0.0000961
+0.00%
$ 96,100 $ 5,008
May 26, 5 PM $ 0.0000961
+0.00%
$ 96,100 $ 5,009
May 26, 4 PM $ 0.0000961
+0.00%
$ 96,100 $ 5,009
May 26, 3 PM $ 0.0000961
+0.00%
$ 96,100 $ 5,009
May 26, 2 PM $ 0.0000961
+0.00%
$ 96,100 $ 5,009
May 26, 1 PM $ 0.0000961
+0.00%
$ 96,100 $ 5,009
May 26, 12 PM $ 0.0000961
+0.00%
$ 96,100 $ 5,009
May 26, 11 AM $ 0.0000961
+0.10%
$ 96,100 $ 5,009
May 26, 10 AM $ 0.000096
-0.21%
$ 96,000 $ 4,953
May 26, 9 AM $ 0.0000962
+0.00%
$ 96,200 $ 4,949
May 26, 8 AM $ 0.0000962
+0.00%
$ 96,200 $ 5,020
May 26, 7 AM $ 0.0000962
+0.00%
$ 96,200 $ 5,020
May 26, 6 AM $ 0.0000962
+0.00%
$ 96,200 $ 5,020
May 26, 5 AM $ 0.0000962
+0.00%
$ 96,200 $ 5,021
May 26, 4 AM $ 0.0000962
+0.00%
$ 96,200 $ 5,021
May 26, 3 AM $ 0.0000962
+0.00%
$ 96,200 $ 5,021
May 26, 2 AM $ 0.0000962
+0.00%
$ 96,200 $ 5,021