Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRT AI NETWORK Historical Data

CRTAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 5 AM $0.0000743
-0.67%
$74,300 $10,009
Sep 15, 4 AM $0.0000748
+0.00%
$74,800 $10,002
Sep 15, 3 AM $0.0000748
+0.00%
$74,800 $10,002
Sep 15, 2 AM $0.0000748
+0.00%
$74,800 $10,002
Sep 15, 1 AM $0.0000748
+0.00%
$74,800 $10,002
Sep 15, 12 AM $0.0000748
+0.00%
$74,800 $10,002
Sep 14, 11 PM $0.0000748
+0.00%
$74,800 $10,002
Sep 14, 10 PM $0.0000748
+0.00%
$74,800 $10,003
Sep 14, 9 PM $0.0000748
+0.00%
$74,800 $10,003
Sep 14, 8 PM $0.0000748
+0.13%
$74,800 $10,030
Sep 14, 7 PM $0.0000747
+0.00%
$74,700 $10,026
Sep 14, 6 PM $0.0000747
+0.00%
$74,700 $10,026
Sep 14, 5 PM $0.0000747
+0.00%
$74,700 $10,026
Sep 14, 4 PM $0.0000747
-0.13%
$74,700 $10,026
Sep 14, 3 PM $0.0000748
+0.00%
$74,800 $10,010
Sep 14, 2 PM $0.0000748
+0.00%
$74,800 $10,033
Sep 14, 1 PM $0.0000748
+0.00%
$74,800 $10,033
Sep 14, 12 PM $0.0000748
+0.67%
$74,800 $10,033
Sep 14, 11 AM $0.0000743
-0.54%
$74,300 $10,031
Sep 14, 10 AM $0.0000747
+0.00%
$74,700 $10,030
Sep 14, 9 AM $0.0000747
+0.00%
$74,700 $10,030
Sep 14, 8 AM $0.0000748
+0.00%
$74,800 $2,845
Sep 14, 7 AM $0.0000748
+0.00%
$74,800 $148
Sep 14, 6 AM $0.0000748
+0.00%
$74,800 $154
Sep 14, 5 AM $0.0000748
+0.00%
$74,800 $7,357
Sep 14, 4 AM $0.0000748
+0.00%
$74,800 $7,357
Sep 14, 3 AM $0.0000748
+0.00%
$74,800 $7,357
Sep 14, 2 AM $0.0000748
+0.00%
$74,800 $7,357
Sep 14, 1 AM $0.0000748
+0.00%
$74,800 $7,363
Sep 14, 12 AM $0.0000748
+0.00%
$74,800 $7,363
Sep 13, 11 PM $0.0000748
+0.00%
$74,800 $7,363
Sep 13, 10 PM $0.0000748
+0.00%
$74,800 $7,365
Sep 13, 9 PM $0.0000748
+0.81%
$74,800 $7,378
Sep 13, 8 PM $0.0000742
-0.13%
$74,200 $7,362
Sep 13, 7 PM $0.0000743
+0.00%
$74,300 $7,372
Sep 13, 6 PM $0.0000743
+0.00%
$74,300 $7,387
Sep 13, 5 PM $0.0000743
+0.00%
$74,300 $7,387
Sep 13, 4 PM $0.0000743
+0.00%
$74,300 $7,428
Sep 13, 3 PM $0.0000743
-0.13%
$74,300 $8,106
Sep 13, 2 PM $0.0000744
+0.00%
$74,400 $8,579
Sep 13, 1 PM $0.0000744
+0.00%
$74,400 $8,594
Sep 13, 12 PM $0.0000744
+0.00%
$74,400 $9,078
Sep 13, 11 AM $0.0000744
+0.00%
$74,400 $9,080
Sep 13, 10 AM $0.0000744
+0.00%
$74,400 $9,095
Sep 13, 9 AM $0.0000744
+0.00%
$74,400 $9,109
Sep 13, 8 AM $0.0000744
+1.50%
$74,400 $9,109
Sep 13, 7 AM $0.0000733
-1.08%
$73,300 $9,013
Sep 13, 6 AM $0.0000741
+1.23%
$74,100 $17,408
Sep 13, 5 AM $0.0000732
+0.00%
$73,200 $10,204
Sep 13, 4 AM $0.0000732
+0.00%
$73,200 $10,204