CRT AI NETWORK Historical Data

CRTAI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000746
-6.63%
$ 74,500 $ 31,725
Jun 1 $ 0.0000786
-1.75%
$ 79,900 $ 31,493
May 25 $ 0.0000834
-9.54%
$ 80,000 $ 27,659
May 18 $ 0.0000998
-5.94%
$ 92,200 $ 26,846
May 11 $ 0.000107
-13.80%
$ 106,100 $ 41,843
May 4 $ 0.000124
+3.33%
$ 111,000 $ 30,877
Apr 27 $ 0.00012
+13.65%
$ 120,000 $ 7,684
Apr 20 $ 0.0000985
-7.08%
$ 105,500 $ 38,653
Apr 13 $ 0.0000992
-0.30%
$ 106,000 $ 34,434
Apr 6 $ 0.0001
+8.69%
$ 99,500 $ 54,631
Mar 30 $ 0.000097
-18.14%
$ 92,100 $ 172,315
Mar 23 $ 0.00012
+16.73%
$ 118,500 $ 40,168
Mar 16 $ 0.000107
+23.44%
$ 106,900 $ 44,654
Mar 9 $ 0.0000866
+0.12%
$ 86,600 $ 46,917
Mar 2 $ 0.000087
-3.55%
$ 86,500 $ 27,306
Feb 23 $ 0.0000902
-0.44%
$ 90,200 $ 37,276
Feb 16 $ 0.0000909
+0.11%
$ 90,600 $ 41,248
Feb 9 $ 0.0000902
+85.22%
$ 90,800 $ 90,158
Feb 2 $ 0.0000496
-19.87%
$ 48,700 $ 42,790
Jan 26 $ 0.0000631
-12.60%
$ 61,900 $ 73,058
Jan 19 $ 0.0000742
+1.92%
$ 72,200 $ 115,020
Jan 12 $ 0.0000728
+4.15%
$ 72,800 $ 122,469
Jan 5 $ 0.0000724
-5.85%
$ 68,200 $ 135,339
Dec 29 $ 0.0000787
-16.19%
$ 76,900 $ 119,967
Dec 22 $ 0.000122
+70.57%
$ 93,900 $ 152,818
Dec 15 $ 0.0000707
-5.61%
$ 71,700 $ 174,894
Dec 8 $ 0.0000771
+0.39%
$ 74,900 $ 223,296
Dec 1 $ 0.0000829
-1.78%
$ 76,900 $ 334,648
Nov 24 $ 0.0000826
-3.50%
$ 84,400 $ 279,478
Nov 17 $ 0.0000845
-4.52%
$ 85,600 $ 589,280
Nov 10 $ 0.0000851
+6.24%
$ 88,500 $ 377,734
Nov 3 $ 0.0000809
-46.60%
$ 80,100 $ 461,435
Oct 27 $ 0.000163
-18.62%
$ 152,300 $ 528,910
Oct 20 $ 0.00017
+9.41%
$ -- $ 93,220
Sep 8 $ 0.000189
+3.55%
$ -- $ 508,459
Sep 1 $ 0.000168
+30.20%
$ 182,800 $ 571,394
Aug 25 $ 0.00014
-21.16%
$ 128,400 $ 599,163
Aug 18 $ 0.000126
+1.37%
$ 178,400 $ 521,915
Aug 11 $ 0.000124
-3.73%
$ 123,900 $ 632,570
Aug 4 $ 0.000124
-2.81%
$ 128,700 $ 606,603
Jul 28 $ 0.000125
-10.29%
$ 127,900 $ 798,044
Jul 21 $ 0.000216
-63.91%
$ 147,700 $ 350,916
Jun 9 $ 0.000391
-17.42%
$ -- $ 101,100
Jun 2 $ 0.000481
-0.10%
$ 473,000 $ 571,887
May 26 $ 0.00043
-69.18%
$ 430,000 $ 1.04 million
May 19 $ 0.00141
-12.67%
$ 1.39 million $ 1.23 million
May 12 $ 0.0017
+6.10%
$ 1.62 million $ 1.15 million
May 5 $ 0.00176
+11.20%
$ 1.6 million $ 1.17 million
Apr 28 $ 0.00162
+0.06%
$ 1.58 million $ 1.07 million
Apr 21 $ 0.00163
-3.72%
$ 1.63 million $ 1.22 million
Download