CRT AI NETWORK Historical Data

CRTAI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00008
-16.67%
$ 80,000 $ 159,496
Apr 2026 $ 0.0000977
-9.45%
$ 96,000 $ 335,290
Mar 2026 $ 0.000108
+22.75%
$ 107,900 $ 203,080
Feb 2026 $ 0.0000879
+39.30%
$ 87,900 $ 233,926
Jan 2026 $ 0.0000636
-18.57%
$ 63,100 $ 627,730
Dec 2025 $ 0.0000781
-7.46%
$ 78,100 $ 1.05 million
Nov 2025 $ 0.0000826
-52.23%
$ 84,400 $ 2.05 million
Oct 2025 $ 0.000174
+12.18%
$ 172,900 $ 399,716
Sep 2025 $ 0.000189
+47.05%
$ -- $ 1.18 million
Aug 2025 $ 0.00014
+7.77%
$ 128,400 $ 2.94 million
Jul 2025 $ 0.000119
-80.07%
$ 129,700 $ 861,952
Jun 2025 $ 0.000391
-38.01%
$ -- $ 827,644
May 2025 $ 0.000703
-53.77%
$ 630,100 $ 5.77 million
Apr 2025 $ 0.00152
-10.32%
$ 1.52 million $ 5.33 million
Mar 2025 $ 0.0017
-14.54%
$ 1.7 million $ 5.59 million
Feb 2025 $ 0.002
-36.58%
$ 2 million $ 4.61 million
Jan 2025 $ 0.0034
+53.78%
$ 3.16 million $ 5.77 million
Dec 2024 $ 0.00225
-34.48%
$ 2.21 million $ 3.91 million
Nov 2024 $ 0.00351
+94.13%
$ 3.43 million $ 3.75 million
Oct 2024 $ 0.00179
-10.35%
$ 1.81 million $ 5.08 million
Sep 2024 $ 0.002
-77.75%
$ 2 million $ 15.03 million
Aug 2024 $ 0.00899
-36.51%
$ 8.99 million $ 14.24 million
Download