Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRT AI NETWORK Historical Data

CRTAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0000748
-10.63%
$74,800 $222,971
Aug 2026 $0.0000835
+0.00%
$-- $273,592
Jul 2026 $0.0000835
+13.14%
$83,500 $180,703
Jun 2026 $0.00017
+112.50%
$170,000 $163,992
May 2026 $0.00008
-16.67%
$80,000 $159,496
Apr 2026 $0.0000977
-9.45%
$96,000 $335,290
Mar 2026 $0.000108
+22.75%
$107,900 $203,080
Feb 2026 $0.0000879
+39.30%
$87,900 $233,926
Jan 2026 $0.0000636
-18.57%
$63,100 $627,730
Dec 2025 $0.0000781
-7.46%
$78,100 $1.05 million
Nov 2025 $0.0000826
-52.23%
$84,400 $2.05 million
Oct 2025 $0.000174
+12.18%
$172,900 $399,716
Sep 2025 $0.000189
+47.05%
$-- $1.18 million
Aug 2025 $0.00014
+7.77%
$128,400 $2.94 million
Jul 2025 $0.000119
-80.07%
$129,700 $861,952
Jun 2025 $0.000391
-38.01%
$-- $827,644
May 2025 $0.000703
-53.77%
$630,100 $5.77 million
Apr 2025 $0.00152
-10.32%
$1.52 million $5.33 million
Mar 2025 $0.0017
-14.54%
$1.7 million $5.59 million
Feb 2025 $0.002
-36.58%
$2 million $4.61 million
Jan 2025 $0.0034
+53.78%
$3.16 million $5.77 million
Dec 2024 $0.00225
-34.48%
$2.21 million $3.91 million
Nov 2024 $0.00351
+94.13%
$3.43 million $3.75 million
Oct 2024 $0.00179
-10.35%
$1.81 million $5.08 million
Sep 2024 $0.002
-77.75%
$2 million $15.03 million
Aug 2024 $0.00899
-36.51%
$8.99 million $14.24 million
Download