CRT AI NETWORK Historical Data

CRTAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,952
Today, at 3 PM $ 0.0000745
+0.00%
$ 74,500 $ 5,949
Today, at 2 PM $ 0.0000745
+0.00%
$ 74,500 $ 11,822
Today, at 1 PM $ 0.0000745
+0.54%
$ 74,500 $ 5,885
Today, at 12 PM $ 0.0000741
-0.54%
$ 74,100 $ 5,893
Today, at 11 AM $ 0.0000745
+0.00%
$ 74,500 $ 5,888
Today, at 10 AM $ 0.0000745
+0.00%
$ 74,500 $ 5,888
Today, at 9 AM $ 0.0000745
+0.00%
$ 74,500 $ 5,888
Today, at 8 AM $ 0.0000745
+0.00%
$ 74,500 $ 5,889
Today, at 7 AM $ 0.0000745
+0.00%
$ 74,500 $ 5,924
Today, at 6 AM $ 0.0000745
+0.00%
$ 74,500 $ 5,924
Today, at 5 AM $ 0.0000745
+0.00%
$ 74,500 $ 5,924
Today, at 4 AM $ 0.0000745
+0.00%
$ 74,500 $ 5,924
Today, at 3 AM $ 0.0000745
+0.00%
$ 74,500 $ 5,924
Today, at 2 AM $ 0.0000745
+0.00%
$ 74,500 $ 5,937
Today, at 1 AM $ 0.0000745
+0.00%
$ 74,500 $ 5,937
Today, at 12 AM $ 0.0000745
+0.00%
$ 74,500 $ 5,937
Yesterday, at 11 PM $ 0.0000745
+0.13%
$ 74,500 $ 5,937
Yesterday, at 10 PM $ 0.0000744
+0.00%
$ 74,400 $ 5,935
Yesterday, at 9 PM $ 0.0000744
+0.00%
$ 74,400 $ 5,935
Yesterday, at 8 PM $ 0.0000744
+0.00%
$ 74,400 $ 5,935
Yesterday, at 7 PM $ 0.0000744
+0.00%
$ 74,400 $ 5,935
Yesterday, at 6 PM $ 0.0000744
+0.00%
$ 74,400 $ 5,935
Yesterday, at 5 PM $ 0.0000744
+0.00%
$ 74,400 $ 5,935
Yesterday, at 4 PM $ 0.0000744
+0.00%
$ 74,400 $ 5,935
Yesterday, at 3 PM $ 0.0000744
+0.00%
$ 74,400 $ 5,935
Yesterday, at 2 PM $ 0.0000741
+0.00%
$ 74,100 $ 5,632
Yesterday, at 1 PM $ 0.0000741
+0.14%
$ 74,100 $ 5,632
Yesterday, at 12 PM $ 0.000074
-1.07%
$ 74,000 $ 5,622
Yesterday, at 11 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,641
Yesterday, at 10 AM $ 0.0000748
+0.00%
$ 74,800 $ 5,641
Yesterday, at 9 AM $ 0.0000748
+1.08%
$ 74,800 $ 5,641
Yesterday, at 8 AM $ 0.000074
+0.00%
$ 74,000 $ 5,640
Yesterday, at 7 AM $ 0.000074
+0.00%
$ 74,000 $ 5,604
Yesterday, at 6 AM $ 0.000074
+0.00%
$ 74,000 $ 5,631
Yesterday, at 5 AM $ 0.000074
+0.00%
$ 74,000 $ 5,631
Yesterday, at 4 AM $ 0.000074
+0.00%
$ 74,000 $ 5,631
Yesterday, at 3 AM $ 0.000074
-0.80%
$ 74,000 $ 5,631
Yesterday, at 2 AM $ 0.0000746
+0.00%
$ 74,600 $ 5,627
Yesterday, at 1 AM $ 0.0000746
+0.00%
$ 74,600 $ 5,627
Yesterday, at 12 AM $ 0.0000746
+0.00%
$ 74,600 $ 5,627
Jun 13, 11 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,627
Jun 13, 10 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,627
Jun 13, 9 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,627
Jun 13, 8 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,627
Jun 13, 7 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,627
Jun 13, 6 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,627
Jun 13, 5 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,627
Jun 13, 4 PM $ 0.0000746
+0.00%
$ 74,600 $ 5,627
Jun 13, 3 PM $ 0.0000746
-0.13%
$ 74,600 $ 5,627
Download