Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 8
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 52.19
-0.01%
$ 72 $ 720,199
8:06 PM $ 52.2
+0.00%
$ 72 $ 720,199
8:05 PM $ 52.2
-0.23%
$ 72 $ 720,198
8:04 PM $ 52.32
+0.00%
$ 73 $ 720,391
8:03 PM $ 52.33
+0.00%
$ 73 $ 720,391
8:02 PM $ 52.34
+0.03%
$ 73 $ 720,441
8:01 PM $ 52.32
+0.00%
$ 73 $ 720,650
8:00 PM $ 52.32
-0.02%
$ 73 $ 720,650
7:59 PM $ 52.42
+0.00%
$ 73 $ 720,700
7:58 PM $ 52.42
+0.00%
$ 73 $ 720,638
7:57 PM $ 52.43
+0.03%
$ 73 $ 720,638
7:56 PM $ 52.41
+0.00%
$ 73 $ 720,557
7:55 PM $ 52.42
+0.33%
$ 73 $ 720,550
7:54 PM $ 52.24
+0.00%
$ 72 $ 720,803
7:53 PM $ 52.24
+0.00%
$ 72 $ 720,803
7:52 PM $ 52.23
+0.04%
$ 72 $ 720,836
7:51 PM $ 52.21
+0.00%
$ 72 $ 720,760
7:50 PM $ 52.2
-0.01%
$ 72 $ 720,760
7:49 PM $ 52.2
+0.00%
$ 72 $ 720,858
7:48 PM $ 52.19
+0.00%
$ 72 $ 720,884
7:47 PM $ 52.19
-0.03%
$ 72 $ 720,884
7:46 PM $ 52.21
+0.00%
$ 72 $ 721,117
7:45 PM $ 52.2
+0.00%
$ 72 $ 721,098
7:44 PM $ 52.28
+0.00%
$ 72 $ 721,224
7:43 PM $ 52.28
+0.00%
$ 72 $ 721,224
7:42 PM $ 52.28
-0.04%
$ 72 $ 721,598
7:41 PM $ 52.3
+0.00%
$ 72 $ 721,598
7:40 PM $ 52.3
+0.00%
$ 72 $ 721,532
7:39 PM $ 52.33
+0.00%
$ 73 $ 721,532
7:38 PM $ 52.34
+0.00%
$ 73 $ 721,642
7:37 PM $ 52.34
+0.05%
$ 73 $ 721,642
7:36 PM $ 52.31
+0.00%
$ 73 $ 721,478
7:35 PM $ 52.31
+0.08%
$ 73 $ 721,515
7:34 PM $ 52.27
+0.00%
$ 72 $ 721,567
7:33 PM $ 52.27
+0.00%
$ 72 $ 721,567
7:32 PM $ 52.27
+0.00%
$ 72 $ 721,668
7:31 PM $ 52.27
+0.00%
$ 72 $ 721,668
7:30 PM $ 52.28
-0.02%
$ 72 $ 721,700
7:29 PM $ 52.32
+0.00%
$ 73 $ 721,731
7:28 PM $ 52.32
+0.00%
$ 73 $ 721,731
7:27 PM $ 52.32
+0.02%
$ 73 $ 721,710
7:26 PM $ 52.31
+0.00%
$ 73 $ 721,751
7:25 PM $ 52.32
-0.01%
$ 73 $ 721,798
7:24 PM $ 52.32
+0.00%
$ 73 $ 721,790
7:23 PM $ 52.32
+0.00%
$ 73 $ 721,790
7:22 PM $ 52.31
+0.00%
$ 73 $ 721,722
7:21 PM $ 52.31
+0.00%
$ 73 $ 721,722
7:20 PM $ 52.32
+0.01%
$ 73 $ 721,712
7:19 PM $ 52.3
+0.00%
$ 72 $ 721,712
7:18 PM $ 52.3
+0.00%
$ 72 $ 721,748