Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 68.3
-0.03%
$ 95 $ 695,460
Jun 1, 9 AM $ 68.3
-0.04%
$ 95 $ 695,767
Jun 1, 8 AM $ 68.33
-0.30%
$ 95 $ 694,792
Jun 1, 7 AM $ 68.53
-0.45%
$ 95 $ 694,995
Jun 1, 6 AM $ 68.9
+0.25%
$ 96 $ 694,735
Jun 1, 5 AM $ 68.72
-0.02%
$ 95 $ 695,502
Jun 1, 4 AM $ 68.73
-0.14%
$ 95 $ 693,958
Jun 1, 3 AM $ 68.82
+0.27%
$ 95 $ 694,239
Jun 1, 2 AM $ 68.66
+0.00%
$ 95 $ 695,224
Jun 1, 1 AM $ 68.67
+0.31%
$ 95 $ 695,591
Jun 1, 12 AM $ 68.46
+1.19%
$ 95 $ 695,162
May 31, 11 PM $ 67.66
+0.05%
$ 94 $ 693,757
May 31, 10 PM $ 67.63
-0.01%
$ 94 $ 694,745
May 31, 9 PM $ 67.65
+0.03%
$ 94 $ 694,672
May 31, 8 PM $ 67.63
-1.24%
$ 94 $ 694,322
May 31, 7 PM $ 68.48
+0.34%
$ 95 $ 693,671
May 31, 6 PM $ 68.25
-0.08%
$ 95 $ 693,975
May 31, 5 PM $ 68.3
+0.13%
$ 95 $ 694,932
May 31, 4 PM $ 68.29
-0.11%
$ 95 $ 693,792
May 31, 3 PM $ 68.37
+0.08%
$ 95 $ 694,442
May 31, 2 PM $ 68.2
-0.46%
$ 95 $ 693,412
May 31, 1 PM $ 68.51
+0.36%
$ 95 $ 695,354
May 31, 12 PM $ 68.27
-0.28%
$ 95 $ 694,037
May 31, 11 AM $ 68.55
+0.43%
$ 95 $ 694,207
May 31, 10 AM $ 68.26
+0.12%
$ 95 $ 696,094
May 31, 9 AM $ 68.17
-0.40%
$ 94 $ 696,589
May 31, 8 AM $ 68.44
+0.02%
$ 95 $ 697,485
May 31, 7 AM $ 68.43
+0.11%
$ 95 $ 697,098
May 31, 6 AM $ 68.35
+0.06%
$ 95 $ 697,873
May 31, 5 AM $ 68.29
-0.03%
$ 95 $ 698,114
May 31, 4 AM $ 68.47
+0.26%
$ 95 $ 698,544
May 31, 3 AM $ 68.22
+0.00%
$ 95 $ 697,018
May 31, 2 AM $ 68.22
+0.09%
$ 95 $ 695,603
May 31, 1 AM $ 68.16
-0.12%
$ 94 $ 695,164
May 31, 12 AM $ 68.24
-0.36%
$ 95 $ 695,903
May 30, 11 PM $ 68.47
+0.18%
$ 95 $ 697,830
May 30, 10 PM $ 68.35
-0.03%
$ 95 $ 697,744
May 30, 9 PM $ 68.18
-0.31%
$ 95 $ 697,596
May 30, 8 PM $ 68.39
-0.08%
$ 95 $ 696,912
May 30, 7 PM $ 68.47
+0.10%
$ 95 $ 697,601
May 30, 6 PM $ 68.51
+0.06%
$ 95 $ 697,968
May 30, 5 PM $ 68.44
+0.37%
$ 95 $ 698,656
May 30, 4 PM $ 68.19
-0.56%
$ 95 $ 697,639
May 30, 3 PM $ 68.44
+0.01%
$ 95 $ 695,336
May 30, 2 PM $ 68.43
+0.19%
$ 95 $ 695,158
May 30, 1 PM $ 68.42
-0.19%
$ 95 $ 704,489
May 30, 12 PM $ 68.39
+0.24%
$ 95 $ 713,570
May 30, 11 AM $ 68.23
-0.21%
$ 95 $ 711,791
May 30, 10 AM $ 68.37
-0.21%
$ 95 $ 710,452
May 30, 9 AM $ 68.52
-0.03%
$ 95 $ 710,042