Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 71.87
+0.00%
$ 100 $ 735,859
Jun 3, 9 AM $ 71.85
-0.55%
$ 100 $ 736,773
Jun 3, 8 AM $ 72.24
-0.59%
$ 100 $ 737,757
Jun 3, 7 AM $ 72.82
-0.05%
$ 101 $ 737,683
Jun 3, 6 AM $ 72.86
+0.08%
$ 101 $ 737,737
Jun 3, 5 AM $ 72.8
-0.40%
$ 101 $ 737,813
Jun 3, 4 AM $ 73.07
-0.01%
$ 101 $ 736,281
Jun 3, 3 AM $ 73.06
-0.37%
$ 101 $ 737,088
Jun 3, 2 AM $ 73.35
+0.15%
$ 102 $ 737,331
Jun 3, 1 AM $ 73.23
+0.16%
$ 102 $ 738,286
Jun 3, 12 AM $ 73.12
+0.87%
$ 101 $ 737,540
Jun 2, 11 PM $ 72.47
+0.02%
$ 100 $ 749,518
Jun 2, 10 PM $ 72.45
-0.12%
$ 100 $ 750,936
Jun 2, 9 PM $ 72.54
+0.05%
$ 101 $ 750,841
Jun 2, 8 PM $ 72.46
+0.18%
$ 100 $ 750,470
Jun 2, 7 PM $ 72.33
+0.41%
$ 100 $ 751,093
Jun 2, 6 PM $ 72.03
+4.87%
$ 100 $ 747,817
Jun 2, 5 PM $ 68.69
+3.46%
$ 95 $ 736,841
Jun 2, 4 PM $ 66.39
-0.36%
$ 92 $ 731,019
Jun 2, 3 PM $ 66.63
-1.17%
$ 92 $ 730,872
Jun 2, 2 PM $ 67.42
-0.33%
$ 93 $ 733,805
Jun 2, 1 PM $ 67.64
+6.67%
$ 94 $ 735,138
Jun 2, 12 PM $ 63.45
+0.07%
$ 88 $ 728,525
Jun 2, 11 AM $ 63.42
-0.03%
$ 88 $ 729,119
Jun 2, 10 AM $ 63.44
+0.04%
$ 88 $ 730,120
Jun 2, 9 AM $ 63.41
-0.01%
$ 88 $ 729,326
Jun 2, 8 AM $ 63.42
+0.90%
$ 88 $ 728,752
Jun 2, 7 AM $ 62.76
-0.03%
$ 87 $ 728,189
Jun 2, 6 AM $ 62.78
-0.22%
$ 87 $ 727,560
Jun 2, 5 AM $ 62.74
-0.51%
$ 87 $ 727,511
Jun 2, 4 AM $ 63
+0.37%
$ 87 $ 728,962
Jun 2, 3 AM $ 62.77
-0.02%
$ 87 $ 728,460
Jun 2, 2 AM $ 62.78
-0.17%
$ 87 $ 729,132
Jun 2, 1 AM $ 62.89
+0.05%
$ 87 $ 729,079
Jun 2, 12 AM $ 62.86
-1.19%
$ 87 $ 729,635
Jun 1, 11 PM $ 63.81
-0.03%
$ 88 $ 714,730
Jun 1, 10 PM $ 63.76
-0.01%
$ 88 $ 713,379
Jun 1, 9 PM $ 63.82
+0.19%
$ 88 $ 713,133
Jun 1, 8 PM $ 63.73
-0.63%
$ 88 $ 713,955
Jun 1, 7 PM $ 64.13
-0.42%
$ 89 $ 714,868
Jun 1, 6 PM $ 64.4
-0.21%
$ 89 $ 714,385
Jun 1, 5 PM $ 64.54
+1.29%
$ 89 $ 715,118
Jun 1, 4 PM $ 63.73
-0.92%
$ 88 $ 713,542
Jun 1, 3 PM $ 64.32
+0.81%
$ 89 $ 714,256
Jun 1, 2 PM $ 63.8
+1.82%
$ 88 $ 711,966
Jun 1, 1 PM $ 62.66
-5.91%
$ 87 $ 702,723
Jun 1, 12 PM $ 66.6
-1.36%
$ 92 $ 696,787
Jun 1, 11 AM $ 67.43
-1.28%
$ 93 $ 696,146
Jun 1, 10 AM $ 68.3
-0.03%
$ 95 $ 695,460
Jun 1, 9 AM $ 68.3
-0.04%
$ 95 $ 695,767