Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 11 AM | $ 67.15 | +0.19% | ||
| Jun 5, 10 AM | $ 67.02 | -0.10% | ||
| Jun 5, 9 AM | $ 67.08 | +0.31% | ||
| Jun 5, 8 AM | $ 66.87 | -1.03% | ||
| Jun 5, 7 AM | $ 67.57 | -0.25% | ||
| Jun 5, 6 AM | $ 67.74 | -0.09% | ||
| Jun 5, 5 AM | $ 67.67 | +0.02% | ||
| Jun 5, 4 AM | $ 67.65 | -0.04% | ||
| Jun 5, 3 AM | $ 67.81 | +0.06% | ||
| Jun 5, 2 AM | $ 67.82 | +0.33% | ||
| Jun 5, 1 AM | $ 67.59 | +0.03% | ||
| Jun 5, 12 AM | $ 67.57 | -1.27% | ||
| Jun 4, 11 PM | $ 68.33 | -0.15% | ||
| Jun 4, 10 PM | $ 68.64 | +0.31% | ||
| Jun 4, 9 PM | $ 68.43 | +0.09% | ||
| Jun 4, 8 PM | $ 68.42 | -1.09% | ||
| Jun 4, 7 PM | $ 69.17 | -0.17% | ||
| Jun 4, 6 PM | $ 69.16 | +0.56% | ||
| Jun 4, 5 PM | $ 68.71 | +0.45% | ||
| Jun 4, 4 PM | $ 68.38 | +1.31% | ||
| Jun 4, 3 PM | $ 67.49 | +1.56% | ||
| Jun 4, 2 PM | $ 66.46 | -1.27% | ||
| Jun 4, 1 PM | $ 67.32 | +0.24% | ||
| Jun 4, 12 PM | $ 67.16 | +0.10% | ||
| Jun 4, 11 AM | $ 67.09 | -0.22% | ||
| Jun 4, 10 AM | $ 67.2 | -0.32% | ||
| Jun 4, 9 AM | $ 67.27 | -1.64% | ||
| Jun 4, 8 AM | $ 68.41 | +0.08% | ||
| Jun 4, 7 AM | $ 68.36 | +0.11% | ||
| Jun 4, 6 AM | $ 68.49 | +0.24% | ||
| Jun 4, 5 AM | $ 68.36 | -0.10% | ||
| Jun 4, 4 AM | $ 68.39 | +0.73% | ||
| Jun 4, 3 AM | $ 67.79 | +0.06% | ||
| Jun 4, 2 AM | $ 67.76 | +0.10% | ||
| Jun 4, 1 AM | $ 67.69 | +0.38% | ||
| Jun 4, 12 AM | $ 67.43 | -0.28% | ||
| Jun 3, 11 PM | $ 67.62 | -1.42% | ||
| Jun 3, 10 PM | $ 68.59 | +0.17% | ||
| Jun 3, 9 PM | $ 68.48 | -0.95% | ||
| Jun 3, 8 PM | $ 69.14 | -0.07% | ||
| Jun 3, 7 PM | $ 69.18 | +0.62% | ||
| Jun 3, 6 PM | $ 68.75 | +0.30% | ||
| Jun 3, 5 PM | $ 68.54 | -0.24% | ||
| Jun 3, 4 PM | $ 68.71 | -1.00% | ||
| Jun 3, 3 PM | $ 69.4 | -2.30% | ||
| Jun 3, 2 PM | $ 71.19 | +2.55% | ||
| Jun 3, 1 PM | $ 69.8 | -2.19% | ||
| Jun 3, 12 PM | $ 71.36 | -0.70% | ||
| Jun 3, 11 AM | $ 71.86 | -0.01% | ||
| Jun 3, 10 AM | $ 71.87 | +0.00% | ||