Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 5
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 52.8
+0.00%
$ 73 $ 722,857
6:07 PM $ 52.81
+0.01%
$ 73 $ 722,739
6:06 PM $ 52.8
+0.00%
$ 73 $ 722,739
6:05 PM $ 52.8
+0.00%
$ 73 $ 722,786
6:04 PM $ 52.71
+0.00%
$ 73 $ 722,847
6:03 PM $ 52.69
+0.00%
$ 73 $ 722,847
6:02 PM $ 52.71
-0.01%
$ 73 $ 722,853
6:01 PM $ 52.71
+0.01%
$ 73 $ 722,849
6:00 PM $ 52.7
-0.07%
$ 73 $ 722,849
5:59 PM $ 52.74
+0.00%
$ 73 $ 722,819
5:58 PM $ 52.75
+0.00%
$ 73 $ 722,809
5:57 PM $ 52.74
-0.02%
$ 73 $ 722,809
5:56 PM $ 52.76
+0.00%
$ 73 $ 723,016
5:55 PM $ 52.74
-0.03%
$ 73 $ 723,042
5:54 PM $ 52.72
+0.00%
$ 73 $ 723,181
5:53 PM $ 52.72
+0.00%
$ 73 $ 723,181
5:52 PM $ 52.72
+0.01%
$ 73 $ 723,158
5:51 PM $ 52.72
+0.00%
$ 73 $ 723,158
5:50 PM $ 52.7
-0.23%
$ 73 $ 723,496
5:49 PM $ 52.82
+0.00%
$ 73 $ 723,496
5:48 PM $ 52.83
+0.00%
$ 73 $ 723,618
5:47 PM $ 52.83
-0.01%
$ 73 $ 723,618
5:46 PM $ 52.83
+0.00%
$ 73 $ 723,716
5:45 PM $ 52.84
+0.03%
$ 73 $ 723,715
5:44 PM $ 52.75
+0.00%
$ 73 $ 723,459
5:43 PM $ 52.75
+0.00%
$ 73 $ 723,459
5:42 PM $ 52.75
-0.03%
$ 73 $ 723,442
5:41 PM $ 52.76
+0.00%
$ 73 $ 723,442
5:40 PM $ 52.76
+0.01%
$ 73 $ 723,417
5:39 PM $ 52.87
+0.00%
$ 73 $ 723,484
5:38 PM $ 52.87
+0.00%
$ 73 $ 723,484
5:37 PM $ 52.88
+0.03%
$ 73 $ 723,270
5:36 PM $ 52.86
+0.00%
$ 73 $ 723,270
5:35 PM $ 52.86
+0.10%
$ 73 $ 723,299
5:34 PM $ 52.81
+0.00%
$ 73 $ 723,282
5:33 PM $ 52.8
+0.00%
$ 73 $ 723,282
5:32 PM $ 52.8
-0.01%
$ 73 $ 723,416
5:31 PM $ 52.8
+0.00%
$ 73 $ 723,416
5:30 PM $ 52.8
-0.01%
$ 73 $ 723,405
5:29 PM $ 52.7
+0.00%
$ 73 $ 723,414
5:28 PM $ 52.68
+0.00%
$ 73 $ 723,423
5:27 PM $ 52.7
+0.01%
$ 73 $ 723,423
5:26 PM $ 52.67
+0.00%
$ 73 $ 723,202
5:25 PM $ 52.67
-0.03%
$ 73 $ 723,180
5:24 PM $ 52.69
+0.00%
$ 73 $ 723,117
5:23 PM $ 52.68
+0.00%
$ 73 $ 723,117
5:22 PM $ 52.68
+0.00%
$ 73 $ 723,037
5:21 PM $ 52.67
+0.00%
$ 73 $ 723,037
5:20 PM $ 52.67
-0.01%
$ 73 $ 722,728
5:19 PM $ 52.68
+0.00%
$ 73 $ 722,728