Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 55.61
-0.06%
$ 77 $ 700,106
Jun 7, 11 AM $ 55.64
-0.01%
$ 77 $ 701,386
Jun 7, 10 AM $ 55.6
-0.06%
$ 77 $ 702,254
Jun 7, 9 AM $ 55.67
-0.04%
$ 77 $ 702,430
Jun 7, 8 AM $ 55.69
+0.10%
$ 77 $ 702,799
Jun 7, 7 AM $ 55.64
-0.17%
$ 77 $ 703,397
Jun 7, 6 AM $ 55.73
-0.29%
$ 77 $ 704,050
Jun 7, 5 AM $ 55.89
+0.05%
$ 77 $ 704,932
Jun 7, 4 AM $ 55.88
+0.45%
$ 77 $ 705,628
Jun 7, 3 AM $ 55.83
-0.02%
$ 77 $ 705,104
Jun 7, 2 AM $ 55.67
-0.03%
$ 77 $ 704,065
Jun 7, 1 AM $ 55.68
-0.23%
$ 77 $ 703,826
Jun 7, 12 AM $ 55.8
+0.25%
$ 77 $ 704,684
Jun 6, 11 PM $ 55.67
-0.20%
$ 77 $ 703,740
Jun 6, 10 PM $ 55.78
-0.08%
$ 77 $ 702,637
Jun 6, 9 PM $ 55.68
-0.22%
$ 77 $ 701,429
Jun 6, 8 PM $ 55.8
+0.35%
$ 77 $ 701,252
Jun 6, 7 PM $ 55.6
-0.05%
$ 77 $ 703,013
Jun 6, 6 PM $ 55.8
+0.45%
$ 77 $ 706,523
Jun 6, 5 PM $ 55.55
-0.28%
$ 77 $ 707,238
Jun 6, 4 PM $ 55.7
+0.05%
$ 77 $ 709,964
Jun 6, 3 PM $ 55.67
-0.24%
$ 77 $ 711,236
Jun 6, 2 PM $ 55.81
-0.16%
$ 77 $ 713,736
Jun 6, 1 PM $ 55.9
+0.22%
$ 77 $ 715,264
Jun 6, 12 PM $ 55.67
-0.20%
$ 77 $ 728,910
Jun 6, 11 AM $ 55.75
+0.11%
$ 77 $ 727,329
Jun 6, 10 AM $ 55.69
-0.33%
$ 77 $ 727,521
Jun 6, 9 AM $ 55.88
+0.07%
$ 77 $ 727,041
Jun 6, 8 AM $ 55.77
+0.00%
$ 77 $ 726,262
Jun 6, 7 AM $ 55.71
+0.16%
$ 77 $ 725,879
Jun 6, 6 AM $ 55.61
-0.10%
$ 77 $ 726,026
Jun 6, 5 AM $ 55.68
+0.19%
$ 77 $ 724,568
Jun 6, 4 AM $ 55.65
-0.30%
$ 77 $ 722,508
Jun 6, 3 AM $ 55.82
+0.15%
$ 77 $ 721,544
Jun 6, 2 AM $ 55.88
+0.17%
$ 77 $ 721,445
Jun 6, 1 AM $ 55.78
-0.13%
$ 77 $ 719,072
Jun 6, 12 AM $ 55.85
-0.11%
$ 77 $ 718,051
Jun 5, 11 PM $ 55.84
+0.21%
$ 77 $ 719,826
Jun 5, 10 PM $ 55.67
+0.01%
$ 77 $ 718,699
Jun 5, 9 PM $ 55.67
+0.02%
$ 77 $ 718,704
Jun 5, 8 PM $ 55.6
-1.85%
$ 77 $ 717,823
Jun 5, 7 PM $ 56.65
+0.10%
$ 79 $ 717,157
Jun 5, 6 PM $ 56.46
-2.10%
$ 78 $ 716,338
Jun 5, 5 PM $ 57.67
-0.75%
$ 80 $ 714,751
Jun 5, 4 PM $ 58.1
-1.63%
$ 81 $ 712,220
Jun 5, 3 PM $ 59.15
-2.36%
$ 82 $ 712,392
Jun 5, 2 PM $ 60.53
-1.74%
$ 84 $ 713,767
Jun 5, 1 PM $ 61.79
-7.58%
$ 86 $ 719,743
Jun 5, 12 PM $ 67.1
-0.18%
$ 93 $ 718,163
Jun 5, 11 AM $ 67.15
+0.19%
$ 93 $ 718,167