Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 3
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 52.7
+0.00%
$ 73 $ 723,414
5:28 PM $ 52.68
+0.00%
$ 73 $ 723,423
5:27 PM $ 52.7
+0.01%
$ 73 $ 723,423
5:26 PM $ 52.67
+0.00%
$ 73 $ 723,202
5:25 PM $ 52.67
-0.03%
$ 73 $ 723,180
5:24 PM $ 52.69
+0.00%
$ 73 $ 723,117
5:23 PM $ 52.68
+0.00%
$ 73 $ 723,117
5:22 PM $ 52.68
+0.00%
$ 73 $ 723,037
5:21 PM $ 52.67
+0.00%
$ 73 $ 723,037
5:20 PM $ 52.67
-0.01%
$ 73 $ 722,728
5:19 PM $ 52.68
+0.00%
$ 73 $ 722,728
5:18 PM $ 52.68
+0.00%
$ 73 $ 722,728
5:17 PM $ 52.68
+0.00%
$ 73 $ 722,701
5:16 PM $ 52.68
+0.00%
$ 73 $ 722,701
5:15 PM $ 52.69
+0.01%
$ 73 $ 722,692
5:14 PM $ 52.63
+0.00%
$ 73 $ 722,285
5:13 PM $ 52.63
+0.00%
$ 73 $ 722,285
5:12 PM $ 52.62
+0.01%
$ 73 $ 721,536
5:11 PM $ 52.6
+0.00%
$ 73 $ 721,536
5:10 PM $ 52.6
+0.66%
$ 73 $ 721,270
5:09 PM $ 52.26
+0.00%
$ 72 $ 721,270
5:08 PM $ 52.26
+0.00%
$ 72 $ 721,277
5:07 PM $ 52.24
+0.10%
$ 72 $ 720,448
5:06 PM $ 52.19
+0.00%
$ 72 $ 720,448
5:05 PM $ 52.17
+0.00%
$ 72 $ 720,133
5:04 PM $ 52.01
+0.00%
$ 72 $ 720,195
5:03 PM $ 52
+0.00%
$ 72 $ 720,195
5:02 PM $ 52.01
+0.00%
$ 72 $ 720,229
5:01 PM $ 52.01
-0.01%
$ 72 $ 720,362
5:00 PM $ 52.01
+0.00%
$ 72 $ 720,362
4:59 PM $ 52.08
+0.00%
$ 72 $ 720,684
4:58 PM $ 52.07
+0.00%
$ 72 $ 720,693
4:57 PM $ 52.09
+0.03%
$ 72 $ 720,414
4:56 PM $ 52.07
+0.00%
$ 72 $ 720,414
4:55 PM $ 52.07
-0.03%
$ 72 $ 720,557
4:54 PM $ 52.04
+0.00%
$ 72 $ 720,557
4:53 PM $ 52.03
+0.00%
$ 72 $ 720,528
4:52 PM $ 52.01
-0.04%
$ 72 $ 720,528
4:51 PM $ 52.03
+0.00%
$ 72 $ 720,718
4:50 PM $ 52.03
-0.27%
$ 72 $ 720,728
4:49 PM $ 52.17
+0.00%
$ 72 $ 720,556
4:48 PM $ 52.2
+0.00%
$ 72 $ 720,556
4:47 PM $ 52.19
-0.01%
$ 72 $ 720,703
4:46 PM $ 52.2
+0.00%
$ 72 $ 720,703
4:45 PM $ 52.2
+0.00%
$ 72 $ 720,691
4:44 PM $ 52.22
+0.00%
$ 72 $ 720,789
4:43 PM $ 52.23
+0.00%
$ 72 $ 720,789
4:42 PM $ 52.22
-0.01%
$ 72 $ 720,727
4:41 PM $ 52.23
+0.00%
$ 72 $ 720,430
4:40 PM $ 52.22
-0.02%
$ 72 $ 720,430