Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 29
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 52.93
+0.00%
$ 73 $ 729,250
3:27 AM $ 52.93
-0.01%
$ 73 $ 729,250
3:26 AM $ 52.92
+0.00%
$ 73 $ 729,084
3:25 AM $ 52.92
+0.03%
$ 73 $ 729,137
3:24 AM $ 52.81
+0.00%
$ 73 $ 729,131
3:23 AM $ 52.81
+0.00%
$ 73 $ 729,131
3:22 AM $ 52.8
+0.00%
$ 73 $ 728,997
3:21 AM $ 52.8
+0.00%
$ 73 $ 728,997
3:20 AM $ 52.81
+0.00%
$ 73 $ 728,929
3:19 AM $ 52.72
+0.00%
$ 73 $ 728,929
3:18 AM $ 52.71
+0.00%
$ 73 $ 728,937
3:17 AM $ 52.73
+0.00%
$ 73 $ 728,937
3:16 AM $ 52.72
+0.00%
$ 73 $ 728,984
3:15 AM $ 52.72
-0.22%
$ 73 $ 728,931
3:14 AM $ 52.85
+0.00%
$ 73 $ 728,763
3:13 AM $ 52.85
+0.00%
$ 73 $ 728,763
3:12 AM $ 52.86
+0.02%
$ 73 $ 728,719
3:11 AM $ 52.85
+0.00%
$ 73 $ 728,719
3:10 AM $ 52.85
+0.01%
$ 73 $ 728,728
3:09 AM $ 52.74
+0.00%
$ 73 $ 728,728
3:08 AM $ 52.75
+0.00%
$ 73 $ 728,755
3:07 AM $ 52.75
+0.02%
$ 73 $ 728,755
3:06 AM $ 52.74
+0.00%
$ 73 $ 728,969
3:05 AM $ 52.74
+0.00%
$ 73 $ 728,974
3:04 AM $ 52.71
+0.00%
$ 73 $ 728,690
3:03 AM $ 52.71
+0.00%
$ 73 $ 728,690
3:02 AM $ 52.71
+0.01%
$ 73 $ 728,732
3:01 AM $ 52.71
+0.00%
$ 73 $ 728,858
3:00 AM $ 52.71
+0.01%
$ 73 $ 728,905
2:59 AM $ 52.89
-0.04%
$ 73 $ 729,255
2:57 AM $ 52.91
+0.04%
$ 73 $ 729,133
2:56 AM $ 52.89
+0.00%
$ 73 $ 729,133
2:55 AM $ 52.89
-0.01%
$ 73 $ 729,152
2:54 AM $ 52.84
+0.00%
$ 73 $ 729,237
2:53 AM $ 52.84
+0.00%
$ 73 $ 729,237
2:52 AM $ 52.82
-0.01%
$ 73 $ 729,330
2:51 AM $ 52.83
+0.00%
$ 73 $ 729,330
2:50 AM $ 52.84
-0.01%
$ 73 $ 729,351
2:49 AM $ 52.73
+0.00%
$ 73 $ 729,351
2:48 AM $ 52.71
+0.00%
$ 73 $ 729,417
2:47 AM $ 52.71
-0.03%
$ 73 $ 729,599
2:46 AM $ 52.73
+0.00%
$ 73 $ 729,599
2:45 AM $ 52.72
+0.01%
$ 73 $ 729,489
2:44 AM $ 52.84
+0.00%
$ 73 $ 729,262
2:43 AM $ 52.84
+0.00%
$ 73 $ 729,262
2:42 AM $ 52.85
+0.00%
$ 73 $ 729,093
2:41 AM $ 52.84
+0.00%
$ 73 $ 729,093
2:40 AM $ 52.83
+0.00%
$ 73 $ 728,949
2:39 AM $ 52.82
+0.00%
$ 73 $ 728,949
2:38 AM $ 52.82
+0.00%
$ 73 $ 728,978