Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 28
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 52.74
+0.00%
$ 73 $ 728,728
3:08 AM $ 52.75
+0.00%
$ 73 $ 728,755
3:07 AM $ 52.75
+0.02%
$ 73 $ 728,755
3:06 AM $ 52.74
+0.00%
$ 73 $ 728,969
3:05 AM $ 52.74
+0.00%
$ 73 $ 728,974
3:04 AM $ 52.71
+0.00%
$ 73 $ 728,690
3:03 AM $ 52.71
+0.00%
$ 73 $ 728,690
3:02 AM $ 52.71
+0.01%
$ 73 $ 728,732
3:01 AM $ 52.71
+0.00%
$ 73 $ 728,858
3:00 AM $ 52.71
+0.01%
$ 73 $ 728,905
2:59 AM $ 52.89
-0.04%
$ 73 $ 729,255
2:57 AM $ 52.91
+0.04%
$ 73 $ 729,133
2:56 AM $ 52.89
+0.00%
$ 73 $ 729,133
2:55 AM $ 52.89
-0.01%
$ 73 $ 729,152
2:54 AM $ 52.84
+0.00%
$ 73 $ 729,237
2:53 AM $ 52.84
+0.00%
$ 73 $ 729,237
2:52 AM $ 52.82
-0.01%
$ 73 $ 729,330
2:51 AM $ 52.83
+0.00%
$ 73 $ 729,330
2:50 AM $ 52.84
-0.01%
$ 73 $ 729,351
2:49 AM $ 52.73
+0.00%
$ 73 $ 729,351
2:48 AM $ 52.71
+0.00%
$ 73 $ 729,417
2:47 AM $ 52.71
-0.03%
$ 73 $ 729,599
2:46 AM $ 52.73
+0.00%
$ 73 $ 729,599
2:45 AM $ 52.72
+0.01%
$ 73 $ 729,489
2:44 AM $ 52.84
+0.00%
$ 73 $ 729,262
2:43 AM $ 52.84
+0.00%
$ 73 $ 729,262
2:42 AM $ 52.85
+0.00%
$ 73 $ 729,093
2:41 AM $ 52.84
+0.00%
$ 73 $ 729,093
2:40 AM $ 52.83
+0.00%
$ 73 $ 728,949
2:39 AM $ 52.82
+0.00%
$ 73 $ 728,949
2:38 AM $ 52.82
+0.00%
$ 73 $ 728,978
2:37 AM $ 52.81
-0.02%
$ 73 $ 729,143
2:36 AM $ 52.82
+0.00%
$ 73 $ 729,143
2:35 AM $ 52.82
-0.01%
$ 73 $ 729,196
2:34 AM $ 52.86
+0.00%
$ 73 $ 729,196
2:33 AM $ 52.85
+0.00%
$ 73 $ 729,185
2:32 AM $ 52.85
-0.01%
$ 73 $ 729,249
2:31 AM $ 52.84
+0.00%
$ 73 $ 729,249
2:30 AM $ 52.85
+0.01%
$ 73 $ 729,329
2:29 AM $ 52.85
+0.00%
$ 73 $ 729,333
2:28 AM $ 52.85
+0.02%
$ 73 $ 729,333
2:27 AM $ 52.85
+0.00%
$ 73 $ 729,375
2:26 AM $ 52.86
-0.03%
$ 73 $ 729,500
2:25 AM $ 52.87
+0.00%
$ 73 $ 729,458
2:24 AM $ 52.95
+0.00%
$ 73 $ 729,458
2:23 AM $ 52.95
+0.00%
$ 73 $ 729,408
2:22 AM $ 52.96
+0.02%
$ 73 $ 729,408
2:21 AM $ 52.95
+0.00%
$ 73 $ 729,342
2:20 AM $ 52.96
+0.01%
$ 73 $ 729,351
2:19 AM $ 52.85
+0.00%
$ 73 $ 729,268