Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 24
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 52.84
+0.09%
$ 73 $ 728,898
1:49 AM $ 52.79
+0.00%
$ 73 $ 728,928
1:48 AM $ 52.79
+0.00%
$ 73 $ 728,928
1:47 AM $ 52.78
+0.00%
$ 73 $ 728,915
1:46 AM $ 52.78
+0.00%
$ 73 $ 728,915
1:45 AM $ 52.78
-0.08%
$ 73 $ 728,880
1:44 AM $ 52.82
+0.00%
$ 73 $ 728,880
1:43 AM $ 52.82
+0.00%
$ 73 $ 728,884
1:42 AM $ 52.82
-0.02%
$ 73 $ 728,884
1:41 AM $ 52.83
+0.00%
$ 73 $ 729,059
1:40 AM $ 52.84
+0.01%
$ 73 $ 728,940
1:39 AM $ 52.98
+0.00%
$ 73 $ 728,940
1:38 AM $ 52.98
+0.00%
$ 73 $ 728,924
1:37 AM $ 52.99
+0.00%
$ 73 $ 728,924
1:36 AM $ 52.99
+0.00%
$ 73 $ 728,784
1:35 AM $ 52.99
+0.07%
$ 73 $ 728,724
1:34 AM $ 52.96
+0.00%
$ 73 $ 728,915
1:33 AM $ 52.95
+0.00%
$ 73 $ 728,915
1:32 AM $ 52.95
-0.01%
$ 73 $ 728,878
1:30 AM $ 52.96
+0.06%
$ 73 $ 728,826
1:29 AM $ 52.93
-0.03%
$ 73 $ 728,616
1:27 AM $ 52.93
-0.01%
$ 73 $ 728,650
1:26 AM $ 52.94
+0.00%
$ 73 $ 728,650
1:25 AM $ 52.95
+0.01%
$ 73 $ 728,641
1:24 AM $ 52.94
+0.00%
$ 73 $ 728,641
1:23 AM $ 52.95
+0.00%
$ 73 $ 728,701
1:22 AM $ 52.95
+0.03%
$ 73 $ 728,701
1:21 AM $ 52.93
+0.00%
$ 73 $ 728,346
1:20 AM $ 52.93
-0.12%
$ 73 $ 728,369
1:19 AM $ 52.99
+0.00%
$ 73 $ 728,053
1:17 AM $ 52.98
-0.07%
$ 73 $ 728,484
1:16 AM $ 53.01
+0.00%
$ 73 $ 728,484
1:15 AM $ 53.03
-0.36%
$ 73 $ 728,166
1:14 AM $ 53.22
+0.00%
$ 74 $ 727,987
1:13 AM $ 53.22
+0.00%
$ 74 $ 727,987
1:12 AM $ 53.23
+0.01%
$ 74 $ 727,958
1:11 AM $ 53.23
+0.00%
$ 74 $ 727,958
1:10 AM $ 53.23
-0.12%
$ 74 $ 727,840
1:09 AM $ 53.29
+0.00%
$ 74 $ 727,897
1:08 AM $ 53.29
+0.00%
$ 74 $ 727,897
1:07 AM $ 53.29
+0.00%
$ 74 $ 728,121
1:06 AM $ 53.29
+0.00%
$ 74 $ 728,121
1:05 AM $ 53.3
+0.07%
$ 74 $ 728,253
1:03 AM $ 53.26
+0.00%
$ 74 $ 728,274
1:02 AM $ 53.26
-0.02%
$ 74 $ 728,274
1:01 AM $ 53.24
+0.00%
$ 74 $ 728,024
1:00 AM $ 53.24
+0.02%
$ 74 $ 728,160
12:59 AM $ 53.18
+0.01%
$ 74 $ 728,056
12:57 AM $ 53.16
+0.00%
$ 74 $ 728,349
12:56 AM $ 53.18
+0.00%
$ 74 $ 728,349