Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 23
| Date | | | ||
|---|---|---|---|---|
| 1:17 AM | $ 52.98 | -0.07% | ||
| 1:16 AM | $ 53.01 | +0.00% | ||
| 1:15 AM | $ 53.03 | -0.36% | ||
| 1:14 AM | $ 53.22 | +0.00% | ||
| 1:13 AM | $ 53.22 | +0.00% | ||
| 1:12 AM | $ 53.23 | +0.01% | ||
| 1:11 AM | $ 53.23 | +0.00% | ||
| 1:10 AM | $ 53.23 | -0.12% | ||
| 1:09 AM | $ 53.29 | +0.00% | ||
| 1:08 AM | $ 53.29 | +0.00% | ||
| 1:07 AM | $ 53.29 | +0.00% | ||
| 1:06 AM | $ 53.29 | +0.00% | ||
| 1:05 AM | $ 53.3 | +0.07% | ||
| 1:03 AM | $ 53.26 | +0.00% | ||
| 1:02 AM | $ 53.26 | -0.02% | ||
| 1:01 AM | $ 53.24 | +0.00% | ||
| 1:00 AM | $ 53.24 | +0.02% | ||
| 12:59 AM | $ 53.18 | +0.01% | ||
| 12:57 AM | $ 53.16 | +0.00% | ||
| 12:56 AM | $ 53.18 | +0.00% | ||
| 12:55 AM | $ 53.19 | -0.02% | ||
| 12:54 AM | $ 53.28 | +0.00% | ||
| 12:53 AM | $ 53.28 | +0.00% | ||
| 12:52 AM | $ 53.28 | +0.00% | ||
| 12:51 AM | $ 53.28 | +0.00% | ||
| 12:50 AM | $ 53.28 | +0.01% | ||
| 12:49 AM | $ 53.29 | +0.00% | ||
| 12:48 AM | $ 53.29 | +0.00% | ||
| 12:47 AM | $ 53.28 | -0.02% | ||
| 12:46 AM | $ 53.3 | +0.00% | ||
| 12:45 AM | $ 53.29 | +0.00% | ||
| 12:44 AM | $ 53.34 | +0.00% | ||
| 12:43 AM | $ 53.35 | +0.00% | ||
| 12:42 AM | $ 53.35 | +0.02% | ||
| 12:41 AM | $ 53.34 | +0.03% | ||
| 12:40 AM | $ 53.25 | +0.00% | ||
| 12:39 AM | $ 53.25 | +0.00% | ||
| 12:38 AM | $ 53.24 | +0.00% | ||
| 12:37 AM | $ 53.26 | +0.01% | ||
| 12:35 AM | $ 53.24 | +0.02% | ||
| 12:34 AM | $ 53.19 | +0.00% | ||
| 12:33 AM | $ 53.2 | +0.00% | ||
| 12:32 AM | $ 53.21 | +0.02% | ||
| 12:31 AM | $ 53.17 | +0.00% | ||
| 12:30 AM | $ 53.17 | +0.53% | ||
| 12:29 AM | $ 52.89 | +0.00% | ||
| 12:28 AM | $ 52.87 | +0.00% | ||
| 12:27 AM | $ 52.85 | +0.01% | ||
| 12:26 AM | $ 52.85 | +0.00% | ||
| 12:25 AM | $ 52.85 | +0.00% | ||