Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 21
| Date | | | ||
|---|---|---|---|---|
| 12:39 AM | $ 53.25 | +0.00% | ||
| 12:38 AM | $ 53.24 | +0.00% | ||
| 12:37 AM | $ 53.26 | +0.01% | ||
| 12:35 AM | $ 53.24 | +0.02% | ||
| 12:34 AM | $ 53.19 | +0.00% | ||
| 12:33 AM | $ 53.2 | +0.00% | ||
| 12:32 AM | $ 53.21 | +0.02% | ||
| 12:31 AM | $ 53.17 | +0.00% | ||
| 12:30 AM | $ 53.17 | +0.53% | ||
| 12:29 AM | $ 52.89 | +0.00% | ||
| 12:28 AM | $ 52.87 | +0.00% | ||
| 12:27 AM | $ 52.85 | +0.01% | ||
| 12:26 AM | $ 52.85 | +0.00% | ||
| 12:25 AM | $ 52.85 | +0.00% | ||
| 12:24 AM | $ 52.83 | +0.00% | ||
| 12:23 AM | $ 52.82 | +0.00% | ||
| 12:22 AM | $ 52.82 | +0.07% | ||
| 12:21 AM | $ 52.79 | +0.00% | ||
| 12:20 AM | $ 52.8 | +0.01% | ||
| 12:19 AM | $ 52.15 | +0.00% | ||
| 12:18 AM | $ 52.11 | +0.00% | ||
| 12:17 AM | $ 52.11 | +0.10% | ||
| 12:16 AM | $ 52.03 | +0.00% | ||
| 12:15 AM | $ 52.03 | +0.00% | ||
| 12:14 AM | $ 51.95 | +0.00% | ||
| 12:13 AM | $ 51.94 | +0.00% | ||
| 12:12 AM | $ 51.93 | -0.01% | ||
| 12:11 AM | $ 51.94 | +0.00% | ||
| 12:10 AM | $ 51.94 | -0.01% | ||
| 12:09 AM | $ 51.39 | +0.00% | ||
| 12:08 AM | $ 51.38 | +0.00% | ||
| 12:07 AM | $ 51.38 | +0.11% | ||
| 12:06 AM | $ 51.33 | +0.00% | ||
| 12:05 AM | $ 51.3 | +0.07% | ||
| 12:04 AM | $ 52.29 | +0.00% | ||
| 12:03 AM | $ 52.28 | +0.00% | ||
| 12:02 AM | $ 52.29 | -0.16% | ||
| 12:01 AM | $ 52.37 | +0.00% | ||
| 12:00 AM | $ 52.39 | -0.17% | ||
| 11:59 PM | $ 52.38 | +0.00% | ||
| 11:58 PM | $ 52.37 | +0.00% | ||
| 11:57 PM | $ 52.36 | -0.01% | ||
| 11:56 PM | $ 52.37 | +0.00% | ||
| 11:55 PM | $ 52.39 | +0.00% | ||
| 11:54 PM | $ 52.49 | +0.00% | ||
| 11:53 PM | $ 52.49 | +0.00% | ||
| 11:52 PM | $ 52.49 | +0.00% | ||
| 11:51 PM | $ 52.5 | +0.00% | ||
| 11:50 PM | $ 52.51 | +0.00% | ||
| 11:49 PM | $ 52.51 | +0.00% | ||