Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 17
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 52.27
+0.00%
$ 72 $ 721,220
11:38 PM $ 52.28
+0.00%
$ 72 $ 721,220
11:37 PM $ 52.28
-0.02%
$ 72 $ 721,533
11:36 PM $ 52.28
+0.00%
$ 72 $ 721,533
11:35 PM $ 52.26
+0.01%
$ 72 $ 721,661
11:34 PM $ 52.43
+0.00%
$ 73 $ 721,661
11:33 PM $ 52.43
+0.00%
$ 73 $ 721,724
11:32 PM $ 52.43
-0.02%
$ 73 $ 721,724
11:31 PM $ 52.44
+0.00%
$ 73 $ 721,863
11:30 PM $ 52.45
-0.12%
$ 73 $ 721,943
11:29 PM $ 52.52
+0.00%
$ 73 $ 721,881
11:28 PM $ 52.52
+0.00%
$ 73 $ 721,881
11:27 PM $ 52.52
+0.00%
$ 73 $ 721,884
11:26 PM $ 52.49
+0.00%
$ 73 $ 721,522
11:25 PM $ 52.49
+0.01%
$ 73 $ 721,618
11:24 PM $ 52.35
+0.00%
$ 73 $ 721,817
11:23 PM $ 52.35
+0.00%
$ 73 $ 721,817
11:22 PM $ 52.33
-0.01%
$ 73 $ 722,245
11:21 PM $ 52.34
+0.00%
$ 73 $ 722,245
11:20 PM $ 52.35
-0.01%
$ 73 $ 722,356
11:19 PM $ 52.32
+0.00%
$ 73 $ 722,375
11:18 PM $ 52.33
+0.00%
$ 73 $ 722,375
11:17 PM $ 52.32
-0.01%
$ 73 $ 722,276
11:16 PM $ 52.32
+0.00%
$ 73 $ 722,276
11:15 PM $ 52.32
-0.03%
$ 73 $ 722,304
11:14 PM $ 52.5
+0.00%
$ 73 $ 722,304
11:13 PM $ 52.51
+0.00%
$ 73 $ 722,362
11:12 PM $ 52.48
-0.01%
$ 73 $ 722,362
11:11 PM $ 52.5
+0.00%
$ 73 $ 722,281
11:10 PM $ 52.5
+0.02%
$ 73 $ 722,347
11:09 PM $ 52.22
+0.00%
$ 72 $ 721,941
11:08 PM $ 52.22
+0.00%
$ 72 $ 721,941
11:07 PM $ 52.21
-0.04%
$ 72 $ 722,253
11:06 PM $ 52.23
+0.00%
$ 72 $ 722,253
11:05 PM $ 52.25
+0.03%
$ 72 $ 722,262
11:04 PM $ 52.39
+0.00%
$ 73 $ 722,262
11:03 PM $ 52.41
+0.00%
$ 73 $ 722,331
11:02 PM $ 52.41
+0.02%
$ 73 $ 722,331
11:01 PM $ 52.4
+0.00%
$ 73 $ 722,096
11:00 PM $ 52.4
+0.01%
$ 73 $ 722,061
10:59 PM $ 52.21
+0.00%
$ 72 $ 722,106
10:58 PM $ 52.21
+0.00%
$ 72 $ 722,106
10:57 PM $ 52.21
+0.01%
$ 72 $ 722,018
10:56 PM $ 52.2
+0.00%
$ 72 $ 722,018
10:55 PM $ 52.2
-0.08%
$ 72 $ 722,013
10:54 PM $ 52.24
+0.00%
$ 72 $ 722,013
10:53 PM $ 52.23
+0.00%
$ 72 $ 721,993
10:52 PM $ 52.23
-0.07%
$ 72 $ 722,893
10:51 PM $ 52.27
+0.00%
$ 72 $ 722,893
10:50 PM $ 52.26
-0.02%
$ 72 $ 723,139