Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 16
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 52.52
+0.00%
$ 73 $ 721,884
11:26 PM $ 52.49
+0.00%
$ 73 $ 721,522
11:25 PM $ 52.49
+0.01%
$ 73 $ 721,618
11:24 PM $ 52.35
+0.00%
$ 73 $ 721,817
11:23 PM $ 52.35
+0.00%
$ 73 $ 721,817
11:22 PM $ 52.33
-0.01%
$ 73 $ 722,245
11:21 PM $ 52.34
+0.00%
$ 73 $ 722,245
11:20 PM $ 52.35
-0.01%
$ 73 $ 722,356
11:19 PM $ 52.32
+0.00%
$ 73 $ 722,375
11:18 PM $ 52.33
+0.00%
$ 73 $ 722,375
11:17 PM $ 52.32
-0.01%
$ 73 $ 722,276
11:16 PM $ 52.32
+0.00%
$ 73 $ 722,276
11:15 PM $ 52.32
-0.03%
$ 73 $ 722,304
11:14 PM $ 52.5
+0.00%
$ 73 $ 722,304
11:13 PM $ 52.51
+0.00%
$ 73 $ 722,362
11:12 PM $ 52.48
-0.01%
$ 73 $ 722,362
11:11 PM $ 52.5
+0.00%
$ 73 $ 722,281
11:10 PM $ 52.5
+0.02%
$ 73 $ 722,347
11:09 PM $ 52.22
+0.00%
$ 72 $ 721,941
11:08 PM $ 52.22
+0.00%
$ 72 $ 721,941
11:07 PM $ 52.21
-0.04%
$ 72 $ 722,253
11:06 PM $ 52.23
+0.00%
$ 72 $ 722,253
11:05 PM $ 52.25
+0.03%
$ 72 $ 722,262
11:04 PM $ 52.39
+0.00%
$ 73 $ 722,262
11:03 PM $ 52.41
+0.00%
$ 73 $ 722,331
11:02 PM $ 52.41
+0.02%
$ 73 $ 722,331
11:01 PM $ 52.4
+0.00%
$ 73 $ 722,096
11:00 PM $ 52.4
+0.01%
$ 73 $ 722,061
10:59 PM $ 52.21
+0.00%
$ 72 $ 722,106
10:58 PM $ 52.21
+0.00%
$ 72 $ 722,106
10:57 PM $ 52.21
+0.01%
$ 72 $ 722,018
10:56 PM $ 52.2
+0.00%
$ 72 $ 722,018
10:55 PM $ 52.2
-0.08%
$ 72 $ 722,013
10:54 PM $ 52.24
+0.00%
$ 72 $ 722,013
10:53 PM $ 52.23
+0.00%
$ 72 $ 721,993
10:52 PM $ 52.23
-0.07%
$ 72 $ 722,893
10:51 PM $ 52.27
+0.00%
$ 72 $ 722,893
10:50 PM $ 52.26
-0.02%
$ 72 $ 723,139
10:49 PM $ 52.33
+0.00%
$ 73 $ 723,139
10:48 PM $ 52.35
+0.00%
$ 73 $ 723,199
10:47 PM $ 52.34
-0.01%
$ 73 $ 723,199
10:46 PM $ 52.35
+0.00%
$ 73 $ 723,160
10:45 PM $ 52.34
+0.01%
$ 73 $ 723,252
10:44 PM $ 52.4
+0.00%
$ 73 $ 723,162
10:43 PM $ 52.4
+0.00%
$ 73 $ 723,162
10:42 PM $ 52.4
+0.01%
$ 73 $ 723,140
10:41 PM $ 52.39
+0.00%
$ 73 $ 723,140
10:40 PM $ 52.38
+0.00%
$ 73 $ 723,219
10:39 PM $ 52.2
+0.00%
$ 72 $ 723,219
10:38 PM $ 52.19
+0.00%
$ 72 $ 723,230