Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 15
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 52.22
+0.00%
$ 72 $ 721,941
11:07 PM $ 52.21
-0.04%
$ 72 $ 722,253
11:06 PM $ 52.23
+0.00%
$ 72 $ 722,253
11:05 PM $ 52.25
+0.03%
$ 72 $ 722,262
11:04 PM $ 52.39
+0.00%
$ 73 $ 722,262
11:03 PM $ 52.41
+0.00%
$ 73 $ 722,331
11:02 PM $ 52.41
+0.02%
$ 73 $ 722,331
11:01 PM $ 52.4
+0.00%
$ 73 $ 722,096
11:00 PM $ 52.4
+0.01%
$ 73 $ 722,061
10:59 PM $ 52.21
+0.00%
$ 72 $ 722,106
10:58 PM $ 52.21
+0.00%
$ 72 $ 722,106
10:57 PM $ 52.21
+0.01%
$ 72 $ 722,018
10:56 PM $ 52.2
+0.00%
$ 72 $ 722,018
10:55 PM $ 52.2
-0.08%
$ 72 $ 722,013
10:54 PM $ 52.24
+0.00%
$ 72 $ 722,013
10:53 PM $ 52.23
+0.00%
$ 72 $ 721,993
10:52 PM $ 52.23
-0.07%
$ 72 $ 722,893
10:51 PM $ 52.27
+0.00%
$ 72 $ 722,893
10:50 PM $ 52.26
-0.02%
$ 72 $ 723,139
10:49 PM $ 52.33
+0.00%
$ 73 $ 723,139
10:48 PM $ 52.35
+0.00%
$ 73 $ 723,199
10:47 PM $ 52.34
-0.01%
$ 73 $ 723,199
10:46 PM $ 52.35
+0.00%
$ 73 $ 723,160
10:45 PM $ 52.34
+0.01%
$ 73 $ 723,252
10:44 PM $ 52.4
+0.00%
$ 73 $ 723,162
10:43 PM $ 52.4
+0.00%
$ 73 $ 723,162
10:42 PM $ 52.4
+0.01%
$ 73 $ 723,140
10:41 PM $ 52.39
+0.00%
$ 73 $ 723,140
10:40 PM $ 52.38
+0.00%
$ 73 $ 723,219
10:39 PM $ 52.2
+0.00%
$ 72 $ 723,219
10:38 PM $ 52.19
+0.00%
$ 72 $ 723,230
10:37 PM $ 52.19
+0.00%
$ 72 $ 723,317
10:36 PM $ 52.19
+0.00%
$ 72 $ 723,317
10:35 PM $ 52.19
+0.01%
$ 72 $ 723,297
10:34 PM $ 52.2
+0.00%
$ 72 $ 723,427
10:33 PM $ 52.21
+0.00%
$ 72 $ 723,427
10:32 PM $ 52.2
-0.03%
$ 72 $ 723,394
10:31 PM $ 52.21
+0.00%
$ 72 $ 723,394
10:30 PM $ 52.19
-0.13%
$ 72 $ 723,464
10:29 PM $ 52.26
+0.00%
$ 72 $ 723,726
10:28 PM $ 52.26
+0.00%
$ 72 $ 723,726
10:27 PM $ 52.27
-0.04%
$ 72 $ 723,967
10:26 PM $ 52.29
+0.00%
$ 72 $ 723,967
10:25 PM $ 52.29
-0.02%
$ 72 $ 723,766
10:24 PM $ 52.29
+0.00%
$ 72 $ 723,766
10:23 PM $ 52.31
+0.00%
$ 72 $ 723,792
10:22 PM $ 52.31
+0.06%
$ 72 $ 723,792
10:21 PM $ 52.26
+0.00%
$ 72 $ 723,479
10:20 PM $ 52.26
+0.06%
$ 72 $ 723,462
10:19 PM $ 52.23
+0.00%
$ 72 $ 723,465