Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 14
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 52.33
+0.00%
$ 73 $ 723,139
10:48 PM $ 52.35
+0.00%
$ 73 $ 723,199
10:47 PM $ 52.34
-0.01%
$ 73 $ 723,199
10:46 PM $ 52.35
+0.00%
$ 73 $ 723,160
10:45 PM $ 52.34
+0.01%
$ 73 $ 723,252
10:44 PM $ 52.4
+0.00%
$ 73 $ 723,162
10:43 PM $ 52.4
+0.00%
$ 73 $ 723,162
10:42 PM $ 52.4
+0.01%
$ 73 $ 723,140
10:41 PM $ 52.39
+0.00%
$ 73 $ 723,140
10:40 PM $ 52.38
+0.00%
$ 73 $ 723,219
10:39 PM $ 52.2
+0.00%
$ 72 $ 723,219
10:38 PM $ 52.19
+0.00%
$ 72 $ 723,230
10:37 PM $ 52.19
+0.00%
$ 72 $ 723,317
10:36 PM $ 52.19
+0.00%
$ 72 $ 723,317
10:35 PM $ 52.19
+0.01%
$ 72 $ 723,297
10:34 PM $ 52.2
+0.00%
$ 72 $ 723,427
10:33 PM $ 52.21
+0.00%
$ 72 $ 723,427
10:32 PM $ 52.2
-0.03%
$ 72 $ 723,394
10:31 PM $ 52.21
+0.00%
$ 72 $ 723,394
10:30 PM $ 52.19
-0.13%
$ 72 $ 723,464
10:29 PM $ 52.26
+0.00%
$ 72 $ 723,726
10:28 PM $ 52.26
+0.00%
$ 72 $ 723,726
10:27 PM $ 52.27
-0.04%
$ 72 $ 723,967
10:26 PM $ 52.29
+0.00%
$ 72 $ 723,967
10:25 PM $ 52.29
-0.02%
$ 72 $ 723,766
10:24 PM $ 52.29
+0.00%
$ 72 $ 723,766
10:23 PM $ 52.31
+0.00%
$ 72 $ 723,792
10:22 PM $ 52.31
+0.06%
$ 72 $ 723,792
10:21 PM $ 52.26
+0.00%
$ 72 $ 723,479
10:20 PM $ 52.26
+0.06%
$ 72 $ 723,462
10:19 PM $ 52.23
+0.00%
$ 72 $ 723,465
10:18 PM $ 52.23
+0.00%
$ 72 $ 723,465
10:17 PM $ 52.23
+0.02%
$ 72 $ 723,359
10:16 PM $ 52.23
+0.00%
$ 72 $ 723,359
10:15 PM $ 52.22
+0.00%
$ 72 $ 723,526
10:14 PM $ 52.23
+0.00%
$ 72 $ 723,526
10:13 PM $ 52.24
+0.00%
$ 72 $ 723,531
10:12 PM $ 52.24
+0.03%
$ 72 $ 723,531
10:11 PM $ 52.22
+0.00%
$ 72 $ 723,198
10:10 PM $ 52.23
+0.02%
$ 72 $ 723,139
10:09 PM $ 52.16
+0.00%
$ 72 $ 723,030
10:08 PM $ 52.16
+0.00%
$ 72 $ 723,030
10:07 PM $ 52.15
-0.02%
$ 72 $ 723,178
10:06 PM $ 52.16
+0.00%
$ 72 $ 723,178
10:05 PM $ 52.15
-0.45%
$ 72 $ 723,056
10:04 PM $ 52.39
+0.00%
$ 73 $ 723,056
10:03 PM $ 52.4
+0.00%
$ 73 $ 722,976
10:02 PM $ 52.4
-0.01%
$ 73 $ 722,976
10:01 PM $ 52.42
+0.00%
$ 73 $ 722,999
10:00 PM $ 52.42
+0.01%
$ 73 $ 722,907