Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 12
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 52.34
+0.00%
$ 73 $ 722,858
9:53 PM $ 52.33
+0.00%
$ 73 $ 722,825
9:52 PM $ 52.34
-0.01%
$ 73 $ 722,989
9:51 PM $ 52.35
+0.00%
$ 73 $ 722,989
9:50 PM $ 52.34
+0.19%
$ 73 $ 722,989
9:49 PM $ 52.24
+0.00%
$ 72 $ 722,834
9:48 PM $ 52.26
+0.00%
$ 72 $ 722,834
9:47 PM $ 52.24
-0.01%
$ 72 $ 722,828
9:46 PM $ 52.25
+0.00%
$ 72 $ 722,828
9:45 PM $ 52.24
+0.02%
$ 72 $ 722,913
9:44 PM $ 52.24
+0.00%
$ 72 $ 722,997
9:43 PM $ 52.23
+0.00%
$ 72 $ 722,997
9:42 PM $ 52.25
+0.02%
$ 72 $ 722,934
9:41 PM $ 52.24
+0.00%
$ 72 $ 722,934
9:40 PM $ 52.23
-0.13%
$ 72 $ 722,965
9:39 PM $ 52.29
+0.00%
$ 72 $ 722,965
9:38 PM $ 52.3
+0.00%
$ 72 $ 722,954
9:37 PM $ 52.3
+0.00%
$ 72 $ 722,954
9:36 PM $ 52.29
+0.00%
$ 72 $ 722,930
9:35 PM $ 52.3
+0.01%
$ 72 $ 722,897
9:34 PM $ 52.17
+0.00%
$ 72 $ 722,761
9:33 PM $ 52.17
+0.00%
$ 72 $ 722,761
9:32 PM $ 52.17
+0.01%
$ 72 $ 722,764
9:31 PM $ 52.17
+0.00%
$ 72 $ 722,764
9:30 PM $ 52.17
-0.38%
$ 72 $ 722,522
9:29 PM $ 52.37
+0.00%
$ 73 $ 722,522
9:28 PM $ 52.37
+0.00%
$ 73 $ 722,559
9:27 PM $ 52.37
-0.07%
$ 73 $ 722,559
9:26 PM $ 52.42
+0.00%
$ 73 $ 722,631
9:25 PM $ 52.42
-0.07%
$ 73 $ 722,640
9:24 PM $ 52.45
+0.00%
$ 73 $ 722,594
9:23 PM $ 52.46
+0.00%
$ 73 $ 722,594
9:22 PM $ 52.45
-0.01%
$ 73 $ 722,641
9:21 PM $ 52.46
+0.00%
$ 73 $ 722,641
9:20 PM $ 52.47
-0.02%
$ 73 $ 722,684
9:19 PM $ 52.46
+0.00%
$ 73 $ 722,684
9:18 PM $ 52.45
+0.00%
$ 73 $ 722,692
9:17 PM $ 52.45
+0.03%
$ 73 $ 722,692
9:16 PM $ 52.44
+0.00%
$ 73 $ 722,485
9:15 PM $ 52.44
+0.00%
$ 73 $ 722,478
9:14 PM $ 52.33
+0.00%
$ 73 $ 722,052
9:13 PM $ 52.33
+0.00%
$ 73 $ 722,052
9:12 PM $ 52.32
-0.02%
$ 73 $ 722,093
9:11 PM $ 52.33
+0.00%
$ 73 $ 722,093
9:10 PM $ 52.32
-0.13%
$ 73 $ 721,998
9:09 PM $ 52.39
+0.00%
$ 73 $ 721,945
9:08 PM $ 52.4
+0.00%
$ 73 $ 721,945
9:07 PM $ 52.4
+0.06%
$ 73 $ 721,727
9:06 PM $ 52.37
+0.00%
$ 73 $ 721,727
9:05 PM $ 52.38
+0.00%
$ 73 $ 721,561