Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 10
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 52.45
+0.00%
$ 73 $ 722,594
9:23 PM $ 52.46
+0.00%
$ 73 $ 722,594
9:22 PM $ 52.45
-0.01%
$ 73 $ 722,641
9:21 PM $ 52.46
+0.00%
$ 73 $ 722,641
9:20 PM $ 52.47
-0.02%
$ 73 $ 722,684
9:19 PM $ 52.46
+0.00%
$ 73 $ 722,684
9:18 PM $ 52.45
+0.00%
$ 73 $ 722,692
9:17 PM $ 52.45
+0.03%
$ 73 $ 722,692
9:16 PM $ 52.44
+0.00%
$ 73 $ 722,485
9:15 PM $ 52.44
+0.00%
$ 73 $ 722,478
9:14 PM $ 52.33
+0.00%
$ 73 $ 722,052
9:13 PM $ 52.33
+0.00%
$ 73 $ 722,052
9:12 PM $ 52.32
-0.02%
$ 73 $ 722,093
9:11 PM $ 52.33
+0.00%
$ 73 $ 722,093
9:10 PM $ 52.32
-0.13%
$ 73 $ 721,998
9:09 PM $ 52.39
+0.00%
$ 73 $ 721,945
9:08 PM $ 52.4
+0.00%
$ 73 $ 721,945
9:07 PM $ 52.4
+0.06%
$ 73 $ 721,727
9:06 PM $ 52.37
+0.00%
$ 73 $ 721,727
9:05 PM $ 52.38
+0.00%
$ 73 $ 721,561
9:04 PM $ 52.22
+0.00%
$ 72 $ 721,561
9:03 PM $ 52.19
+0.00%
$ 72 $ 721,517
9:02 PM $ 52.19
-0.04%
$ 72 $ 721,488
9:01 PM $ 52.22
+0.00%
$ 72 $ 721,757
9:00 PM $ 52.22
+0.02%
$ 72 $ 721,829
8:59 PM $ 52.45
+0.00%
$ 73 $ 721,829
8:58 PM $ 52.49
+0.00%
$ 73 $ 721,721
8:57 PM $ 52.49
+0.03%
$ 73 $ 721,721
8:56 PM $ 52.47
+0.00%
$ 73 $ 721,518
8:55 PM $ 52.48
+0.35%
$ 73 $ 721,533
8:54 PM $ 52.3
+0.00%
$ 72 $ 721,639
8:53 PM $ 52.29
+0.00%
$ 72 $ 721,639
8:52 PM $ 52.29
+0.01%
$ 72 $ 721,588
8:51 PM $ 52.28
+0.00%
$ 72 $ 721,588
8:50 PM $ 52.28
+0.00%
$ 72 $ 721,407
8:49 PM $ 52.18
+0.00%
$ 72 $ 721,407
8:48 PM $ 52.18
+0.00%
$ 72 $ 721,397
8:47 PM $ 52.18
+0.00%
$ 72 $ 721,309
8:46 PM $ 52.18
+0.00%
$ 72 $ 721,309
8:45 PM $ 52.17
+0.02%
$ 72 $ 721,313
8:44 PM $ 52.18
+0.00%
$ 72 $ 721,246
8:43 PM $ 52.2
+0.00%
$ 72 $ 721,246
8:42 PM $ 52.18
+0.00%
$ 72 $ 721,130
8:41 PM $ 52.18
+0.00%
$ 72 $ 721,130
8:40 PM $ 52.18
-0.25%
$ 72 $ 721,103
8:39 PM $ 52.31
+0.00%
$ 73 $ 721,103
8:38 PM $ 52.31
+0.00%
$ 73 $ 721,011
8:37 PM $ 52.31
-0.03%
$ 73 $ 721,011
8:36 PM $ 52.33
+0.00%
$ 73 $ 721,144
8:35 PM $ 52.33
-0.01%
$ 73 $ 721,153