Enphase Energy (Ondo Tokenized) Historical Data

ENPHon
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 51.85
+0.00%
$ 72 $ 718,103
3:27 PM $ 51.85
+0.03%
$ 72 $ 718,103
3:26 PM $ 51.83
+0.00%
$ 72 $ 717,860
3:25 PM $ 51.83
+0.35%
$ 72 $ 717,558
3:24 PM $ 51.65
+0.00%
$ 72 $ 717,536
3:23 PM $ 51.64
+0.00%
$ 72 $ 717,536
3:22 PM $ 51.64
+0.00%
$ 72 $ 717,615
3:21 PM $ 51.64
+0.00%
$ 72 $ 717,615
3:20 PM $ 51.64
+0.00%
$ 72 $ 717,551
3:19 PM $ 51.61
+0.00%
$ 72 $ 717,334
3:18 PM $ 51.61
+0.00%
$ 72 $ 717,334
3:17 PM $ 51.61
+0.00%
$ 72 $ 717,262
3:16 PM $ 51.61
+0.00%
$ 72 $ 716,913
3:15 PM $ 51.61
+0.01%
$ 72 $ 716,913
3:14 PM $ 51.6
+0.00%
$ 72 $ 716,787
3:13 PM $ 51.6
+0.00%
$ 72 $ 716,828
3:12 PM $ 51.61
+0.06%
$ 72 $ 716,828
3:11 PM $ 51.57
+0.00%
$ 72 $ 716,426
3:10 PM $ 51.57
+0.00%
$ 72 $ 716,466
3:09 PM $ 51.29
+0.00%
$ 71 $ 716,428
3:08 PM $ 51.29
+0.00%
$ 71 $ 716,428
3:07 PM $ 51.26
+0.03%
$ 71 $ 715,641
3:06 PM $ 51.24
+0.00%
$ 71 $ 715,641
3:05 PM $ 51.24
+0.00%
$ 71 $ 715,877
3:04 PM $ 51.11
+0.00%
$ 71 $ 715,877
3:03 PM $ 51.1
+0.00%
$ 71 $ 715,885
3:02 PM $ 51.12
+0.04%
$ 71 $ 715,885
3:01 PM $ 51.1
+0.00%
$ 71 $ 715,477
3:00 PM $ 51.1
+0.01%
$ 71 $ 715,567
2:59 PM $ 51.05
+0.00%
$ 71 $ 715,572
2:58 PM $ 51.05
+0.00%
$ 71 $ 715,572
2:57 PM $ 51.04
-0.02%
$ 71 $ 715,783
2:56 PM $ 51.05
+0.00%
$ 71 $ 715,783
2:55 PM $ 51.06
-0.42%
$ 71 $ 715,795
2:54 PM $ 51.27
+0.00%
$ 71 $ 715,320
2:53 PM $ 51.28
+0.00%
$ 71 $ 715,320
2:52 PM $ 51.28
+0.00%
$ 71 $ 715,269
2:51 PM $ 51.29
+0.00%
$ 71 $ 715,269
2:50 PM $ 51.28
+0.06%
$ 71 $ 715,287
2:49 PM $ 51.25
+0.00%
$ 71 $ 715,287
2:48 PM $ 51.25
+0.00%
$ 71 $ 715,276
2:47 PM $ 51.25
-0.01%
$ 71 $ 715,276
2:46 PM $ 51.26
+0.00%
$ 71 $ 715,232
2:45 PM $ 51.26
+0.01%
$ 71 $ 715,207
2:44 PM $ 51.26
+0.00%
$ 71 $ 715,259
2:43 PM $ 51.26
+0.00%
$ 71 $ 715,259
2:42 PM $ 51.26
-0.02%
$ 71 $ 715,270
2:41 PM $ 51.27
+0.00%
$ 71 $ 715,270
2:40 PM $ 51.26
+0.00%
$ 71 $ 715,329
2:39 PM $ 51.3
+0.00%
$ 71 $ 715,329
Download