SOULGUY Historical Data

SOULGUY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.0000263
+1.61%
$ 26,262 $ 2,003
Apr 19, 3 AM $ 0.0000267
+1.32%
$ 26,634 $ 1,912
Apr 19, 1 AM $ 0.0000263
+1.08%
$ 26,260 $ 1,595
Apr 19, 12 AM $ 0.000026
+5.05%
$ 25,958 $ 1,376
Apr 18, 1 PM $ 0.0000242
+0.00%
$ 24,149 $ 1,684
Apr 18, 9 AM $ 0.0000245
+0.00%
$ 24,487 $ 2,067
Apr 18, 2 AM $ 0.0000234
-0.43%
$ 23,388 $ 2,308
Apr 18, 1 AM $ 0.0000235
-0.10%
$ 23,520 $ 2,307
Apr 17, 11 PM $ 0.0000237
-0.65%
$ 23,669 $ 2,466
Apr 17, 10 PM $ 0.0000238
-6.38%
$ 23,825 $ 2,504
Apr 17, 9 PM $ 0.0000255
+0.00%
$ 25,476 $ 2,675
Apr 17, 7 PM $ 0.0000255
-0.49%
$ 25,436 $ 2,674
Apr 17, 6 PM $ 0.0000255
-0.81%
$ 25,425 $ 2,961
Apr 17, 3 PM $ 0.0000258
-1.58%
$ 25,801 $ 2,872
Apr 17, 2 PM $ 0.000026
-6.53%
$ 25,982 $ 3,040
Apr 17, 1 PM $ 0.0000274
+0.00%
$ 27,401 $ 2,710
Apr 17, 11 AM $ 0.0000267
+0.00%
$ -- $ 2,676
Apr 17, 10 AM $ 0.0000269
-0.15%
$ 26,905 $ 2,510
Apr 17, 9 AM $ 0.0000275
-1.25%
$ 27,452 $ 2,504
Apr 17, 8 AM $ 0.000027
+0.00%
$ 26,958 $ 3,194
Apr 17, 7 AM $ 0.0000277
-2.57%
$ 27,687 $ 3,124
Apr 17, 6 AM $ 0.0000284
+0.00%
$ 28,356 $ 3,000
Apr 17, 3 AM $ 0.0000273
+0.00%
$ 27,252 $ 2,926
Apr 17, 2 AM $ 0.0000272
+0.00%
$ 27,148 $ 2,929
Apr 17, 12 AM $ 0.0000285
+2.76%
$ 28,483 $ 3,065
Apr 16, 11 PM $ 0.0000278
+1.36%
$ 27,748 $ 2,688
Apr 16, 10 PM $ 0.0000305
+0.00%
$ 30,484 $ 2,543
Apr 16, 9 PM $ 0.0000307
-0.29%
$ 30,697 $ 2,187
Apr 16, 8 PM $ 0.0000308
+1.13%
$ 30,807 $ 2,654
Apr 16, 7 PM $ 0.0000322
-0.81%
$ 32,149 $ 2,690
Apr 16, 6 PM $ 0.0000317
+5.52%
$ 31,651 $ 2,495
Apr 16, 4 PM $ 0.0000294
+0.00%
$ 29,354 $ 2,657
Apr 16, 3 PM $ 0.0000308
+0.00%
$ 30,764 $ 2,635
Apr 16, 1 PM $ 0.0000308
+6.52%
$ 30,779 $ 2,790
Apr 16, 11 AM $ 0.0000287
+0.14%
$ 28,696 $ 2,789
Apr 16, 10 AM $ 0.0000287
-0.18%
$ 28,667 $ 2,765
Apr 16, 9 AM $ 0.0000286
-8.03%
$ 28,550 $ 2,781
Apr 16, 8 AM $ 0.0000313
-0.70%
$ 31,252 $ 2,214
Apr 16, 6 AM $ 0.0000319
+0.00%
$ 31,821 $ 2,133
Apr 16, 1 AM $ 0.000032
+3.36%
$ 31,926 $ 2,683
Apr 15, 10 PM $ 0.00003
+0.00%
$ 29,925 $ 2,358
Apr 15, 9 PM $ 0.0000299
-6.84%
$ 29,899 $ 2,344
Apr 15, 8 PM $ 0.0000323
-0.16%
$ 32,296 $ 2,050
Apr 15, 7 PM $ 0.000032
-0.20%
$ 32,008 $ 1,988
Apr 15, 6 PM $ 0.0000319
+0.00%
$ 31,849 $ 2,012
Apr 15, 5 PM $ 0.0000317
-6.64%
$ 31,685 $ 2,204
Apr 15, 4 PM $ 0.000034
+5.23%
$ 33,975 $ 2,057
Apr 15, 3 PM $ 0.0000329
+0.00%
$ 32,891 $ 1,998
Apr 15, 2 PM $ 0.0000332
+0.00%
$ 33,170 $ 1,932
Apr 15, 12 PM $ 0.0000337
+0.00%
$ 33,696 $ 2,382