Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOULGUY Historical Data

SOULGUY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 PM $0.000025
+0.00%
$25,020 $208
Jun 6, 5 PM $0.0000255
+0.00%
$25,460 $173
Jun 6, 3 PM $0.0000258
+1.77%
$-- $468
Jun 6, 6 AM $0.0000243
+0.00%
$24,302 $391
Jun 5, 8 PM $0.0000225
+0.00%
$22,469 $414
Jun 5, 5 PM $0.0000227
+0.00%
$22,650 $434
Jun 4, 9 PM $0.0000261
+0.00%
$26,073 $272
Jun 4, 6 PM $0.0000266
+0.00%
$26,576 $245
Jun 4, 9 AM $0.0000263
+0.00%
$26,266 $244
Jun 4, 8 AM $0.0000258
+0.00%
$25,755 $202
Jun 4, 5 AM $0.0000258
+0.00%
$25,786 $118
Jun 4, 2 AM $0.0000256
+0.00%
$25,613 $107
Jun 4, 1 AM $0.0000257
+0.00%
$25,632 $123
Jun 4, 12 AM $0.0000265
+0.00%
$26,515 $478
Jun 3, 11 PM $0.0000267
-0.01%
$26,708 $474
Jun 3, 6 PM $0.0000271
-0.67%
$27,086 $664
Jun 3, 2 PM $0.0000267
-0.90%
$26,691 $658
Jun 3, 1 PM $0.0000269
+0.00%
$26,900 $658
Jun 3, 4 AM $0.0000261
+0.00%
$-- $2,053
Jun 3, 2 AM $0.0000266
-0.50%
$26,589 $2,088
Jun 3, 1 AM $0.0000267
-7.01%
$26,708 $2,092
Jun 3, 12 AM $0.0000285
+0.00%
$28,423 $1,849
Jun 2, 9 PM $0.0000304
+0.00%
$30,371 $1,890
Jun 2, 1 PM $0.0000353
+0.00%
$35,297 $706
Jun 2, 8 AM $0.0000363
+0.00%
$36,259 $304
Jun 2, 2 AM $0.0000366
+0.00%
$36,580 $223
Jun 1, 10 PM $0.0000369
+0.00%
$36,881 $611
Jun 1, 9 PM $0.000037
+0.00%
$36,917 $606
Jun 1, 5 PM $0.000037
+0.00%
$37,004 $1,001
Jun 1, 4 PM $0.000037
+0.00%
$36,996 $926
Jun 1, 3 PM $0.000037
+0.00%
$37,003 $1,016
Jun 1, 12 PM $0.0000371
-0.41%
$37,107 $999
Jun 1, 6 AM $0.0000376
+0.00%
$37,597 $1,010
Jun 1, 1 AM $0.0000382
-1.94%
$38,192 $1,126
Jun 1, 12 AM $0.0000389
+6.61%
$38,902 $990
May 31, 11 PM $0.0000364
+7.42%
$36,363 $812
May 31, 10 PM $0.0000335
+0.00%
$33,434 $707
May 31, 9 PM $0.0000336
-1.61%
$33,522 $638
May 31, 8 PM $0.0000336
-2.30%
$33,614 $523
May 31, 7 PM $0.0000347
+0.00%
$34,679 $330
May 31, 6 PM $0.0000334
+0.00%
$33,366 $305
May 31, 5 PM $0.0000334
+3.09%
$33,371 $311
May 31, 4 PM $0.0000306
-3.07%
$30,556 $281
May 31, 2 AM $0.0000307
+0.00%
$30,669 $575
May 31, 1 AM $0.0000307
+0.00%
$30,630 $578
May 30, 10 PM $0.0000292
+0.00%
$29,139 $527
May 30, 9 PM $0.0000292
+0.01%
$29,154 $528
May 30, 11 AM $0.0000301
-0.03%
$30,048 $392
May 30, 9 AM $0.0000313
+0.00%
$31,234 $129
May 30, 8 AM $0.0000313
+0.00%
$31,248 $128