Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOULGUY Historical Data

SOULGUY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 PM $0.0000242
-0.68%
$24,197 $202
Jun 22, 11 AM $0.0000247
+0.00%
$24,700 $132
Jun 22, 10 AM $0.0000248
+0.00%
$24,752 $123
Jun 20, 2 PM $0.0000222
+0.00%
$22,132 $124
Jun 20, 12 PM $0.0000225
+0.00%
$22,490 $101
Jun 20, 7 AM $0.0000225
+0.08%
$22,484 $91
Jun 19, 5 AM $0.0000224
+0.00%
$22,354 $116
Jun 18, 4 PM $0.0000227
+0.00%
$22,666 $130
Jun 18, 11 AM $0.0000233
+0.00%
$23,288 $107
Jun 17, 6 PM $0.0000241
+0.00%
$24,071 $119
Jun 17, 8 AM $0.0000237
+0.00%
$23,685 $336
Jun 17, 6 AM $0.0000238
-0.04%
$23,789 $340
Jun 17, 4 AM $0.0000239
+0.00%
$23,880 $328
Jun 16, 7 AM $0.0000251
+0.00%
$25,097 $283
Jun 15, 9 PM $0.0000268
+0.00%
$26,737 $498
Jun 15, 3 PM $0.0000254
+0.00%
$25,385 $362
Jun 15, 4 AM $0.0000241
+0.00%
$-- $444
Jun 15, 3 AM $0.0000242
+0.00%
$24,176 $386
Jun 15, 12 AM $0.0000248
+0.00%
$24,790 $542
Jun 14, 8 AM $0.0000236
+0.00%
$23,602 $506
Jun 14, 7 AM $0.0000236
-1.82%
$23,564 $502
Jun 14, 6 AM $0.0000244
-0.31%
$24,407 $436
Jun 14, 2 AM $0.0000245
-0.16%
$24,518 $382
Jun 14, 12 AM $0.0000257
+0.06%
$25,714 $134
Jun 13, 11 PM $0.0000252
-0.42%
$25,138 $115
Jun 13, 8 PM $0.0000251
+0.00%
$25,050 $67
Jun 12, 5 PM $0.0000251
-1.09%
$25,108 $797
Jun 12, 1 PM $0.000025
+0.00%
$25,018 $1,095
Jun 12, 4 AM $0.0000259
+7.35%
$25,905 $731
Jun 11, 10 PM $0.000023
+0.00%
$22,962 $380
Jun 11, 3 PM $0.0000222
+0.00%
$22,137 $335
Jun 11, 4 AM $0.0000233
+0.00%
$-- $455
Jun 10, 6 PM $0.0000231
+0.00%
$23,069 $1,146
Jun 10, 3 PM $0.000023
+0.00%
$22,942 $1,098
Jun 10, 2 PM $0.0000225
+0.00%
$22,498 $1,065
Jun 10, 1 PM $0.0000235
-0.40%
$23,486 $1,040
Jun 10, 6 AM $0.0000219
+0.00%
$21,871 $872
Jun 10, 5 AM $0.0000227
+0.00%
$22,635 $872
Jun 9, 11 PM $0.0000239
-6.64%
$23,900 $606
Jun 9, 8 PM $0.0000259
+0.00%
$25,830 $583
Jun 9, 7 PM $0.0000245
-0.14%
$24,435 $364
Jun 8, 10 PM $0.0000247
+0.00%
$24,704 $437
Jun 8, 9 PM $0.0000245
+5.30%
$24,498 $442
Jun 7, 8 PM $0.0000239
+0.00%
$23,925 $856
Jun 7, 8 AM $0.0000235
+0.00%
$23,477 $897
Jun 7, 6 AM $0.000023
-5.83%
$22,986 $769
Jun 7, 5 AM $0.0000248
+0.00%
$24,777 $480
Jun 7, 4 AM $0.0000246
+0.00%
$24,603 $421
Jun 6, 9 PM $0.0000242
+0.00%
$24,139 $368
Jun 6, 8 PM $0.0000245
-1.27%
$24,518 $257