SOULGUY Historical Data

SOULGUY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0000248
+0.00%
$ 24,776 $ 1,678
Apr 22, 7 PM $ 0.0000246
-0.82%
$ 24,620 $ 1,611
Apr 22, 6 PM $ 0.0000239
+0.00%
$ 23,899 $ 1,616
Apr 22, 5 PM $ 0.0000239
-0.51%
$ 23,848 $ 1,581
Apr 22, 3 PM $ 0.0000243
+0.00%
$ 24,319 $ 1,645
Apr 22, 2 PM $ 0.0000242
+0.93%
$ 24,214 $ 1,647
Apr 22, 1 PM $ 0.0000272
-1.76%
$ 27,139 $ 1,289
Apr 22, 12 PM $ 0.0000282
+15.61%
$ 28,191 $ 1,015
Apr 22, 10 AM $ 0.0000241
+0.00%
$ 24,121 $ 377
Apr 22, 9 AM $ 0.0000242
-0.54%
$ 24,216 $ 354
Apr 22, 3 AM $ 0.0000241
+0.00%
$ 24,041 $ 1,091
Apr 21, 11 PM $ 0.0000235
+0.00%
$ 23,520 $ 1,012
Apr 21, 9 PM $ 0.0000235
+0.00%
$ 23,430 $ 975
Apr 21, 8 PM $ 0.0000233
+0.00%
$ 23,321 $ 975
Apr 21, 5 PM $ 0.0000243
+0.00%
$ -- $ 911
Apr 21, 8 AM $ 0.0000236
+0.00%
$ 23,539 $ 2,002
Apr 21, 7 AM $ 0.0000233
-2.55%
$ 23,304 $ 1,939
Apr 21, 6 AM $ 0.0000254
-2.98%
$ 25,325 $ 1,756
Apr 20, 9 PM $ 0.0000253
-0.42%
$ 25,244 $ 1,654
Apr 20, 8 PM $ 0.0000255
-0.02%
$ 25,432 $ 1,801
Apr 20, 7 PM $ 0.0000255
+2.68%
$ 25,523 $ 2,092
Apr 20, 6 PM $ 0.0000249
+0.00%
$ 24,890 $ 2,149
Apr 20, 4 PM $ 0.0000249
+0.00%
$ 24,910 $ 2,376
Apr 20, 3 PM $ 0.000025
-1.45%
$ 25,025 $ 2,374
Apr 20, 2 PM $ 0.0000253
-0.25%
$ 25,314 $ 2,284
Apr 20, 1 PM $ 0.0000253
+0.05%
$ 25,298 $ 2,390
Apr 20, 12 PM $ 0.0000253
-0.23%
$ 25,281 $ 2,471
Apr 20, 9 AM $ 0.000025
+5.20%
$ 24,939 $ 4,082
Apr 20, 8 AM $ 0.0000237
-11.39%
$ 23,709 $ 3,839
Apr 20, 5 AM $ 0.0000269
-1.41%
$ 26,867 $ 4,285
Apr 20, 2 AM $ 0.0000276
+0.00%
$ 27,556 $ 4,687
Apr 20, 12 AM $ 0.0000273
+0.16%
$ 27,296 $ 4,996
Apr 19, 10 PM $ 0.000027
-1.45%
$ 27,018 $ 5,823
Apr 19, 9 PM $ 0.0000274
+3.02%
$ 27,376 $ 5,871
Apr 19, 8 PM $ 0.0000265
+0.43%
$ 26,517 $ 5,539
Apr 19, 7 PM $ 0.0000281
-2.04%
$ 28,038 $ 5,525
Apr 19, 6 PM $ 0.0000287
-0.83%
$ 28,705 $ 5,482
Apr 19, 5 PM $ 0.000029
-1.67%
$ 28,931 $ 5,525
Apr 19, 4 PM $ 0.0000295
-0.14%
$ 29,514 $ 5,403
Apr 19, 3 PM $ 0.0000295
-1.98%
$ 29,466 $ 5,371
Apr 19, 2 PM $ 0.0000301
-1.48%
$ 30,073 $ 5,346
Apr 19, 1 PM $ 0.0000306
+4.40%
$ 30,564 $ 5,320
Apr 19, 12 PM $ 0.0000297
-7.97%
$ 29,678 $ 5,073
Apr 19, 11 AM $ 0.0000323
+10.68%
$ 32,233 $ 4,441
Apr 19, 10 AM $ 0.0000302
+8.21%
$ 30,136 $ 3,273
Apr 19, 9 AM $ 0.0000279
-1.64%
$ 27,836 $ 2,738
Apr 19, 8 AM $ 0.0000283
+9.37%
$ 28,269 $ 2,660
Apr 19, 7 AM $ 0.0000261
+0.00%
$ 26,091 $ 2,114
Apr 19, 6 AM $ 0.0000261
+1.37%
$ 26,083 $ 2,132
Apr 19, 5 AM $ 0.0000265
+3.83%
$ 26,480 $ 2,166