SOULGUY Historical Data

SOULGUY Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0000167
+0.00%
$ 16,723 $ 1,223
May 1, 9 AM $ 0.0000169
+0.00%
$ 16,835 $ 1,188
May 1, 8 AM $ 0.0000169
+0.00%
$ 16,902 $ 1,239
May 1, 6 AM $ 0.0000176
+0.00%
$ 17,570 $ 1,124
May 1, 5 AM $ 0.0000175
-13.54%
$ 17,473 $ 1,251
May 1, 3 AM $ 0.000021
+0.00%
$ 21,019 $ 607
Apr 30, 4 PM $ 0.0000218
-1.49%
$ 21,771 $ 441
Apr 30, 9 AM $ 0.0000222
-0.95%
$ 22,185 $ 468
Apr 29, 7 PM $ 0.0000213
+4.24%
$ 21,313 $ 883
Apr 29, 2 PM $ 0.0000207
-0.65%
$ 20,684 $ 952
Apr 29, 1 PM $ 0.000021
-0.63%
$ 20,941 $ 965
Apr 29, 6 AM $ 0.0000215
+0.00%
$ 21,475 $ 977
Apr 29, 4 AM $ 0.0000201
+0.00%
$ 20,102 $ 812
Apr 29, 12 AM $ 0.00002
+0.00%
$ 19,994 $ 479
Apr 28, 10 PM $ 0.0000198
+0.00%
$ 19,743 $ 563
Apr 28, 8 PM $ 0.0000203
+0.00%
$ 20,259 $ 509
Apr 28, 4 PM $ 0.00002
+0.00%
$ 20,002 $ 541
Apr 28, 1 PM $ 0.0000204
-1.72%
$ 20,392 $ 468
Apr 27, 10 PM $ 0.0000207
-1.52%
$ 20,680 $ 485
Apr 27, 6 PM $ 0.0000215
+0.00%
$ 21,445 $ 371
Apr 27, 2 PM $ 0.0000217
+0.00%
$ 21,634 $ 555
Apr 27, 1 PM $ 0.0000213
+0.00%
$ 21,248 $ 541
Apr 27, 11 AM $ 0.0000212
+0.06%
$ 21,130 $ 430
Apr 26, 5 PM $ 0.0000213
+0.00%
$ 21,283 $ 308
Apr 26, 4 PM $ 0.0000214
+0.57%
$ 21,346 $ 309
Apr 26, 3 PM $ 0.0000216
+0.00%
$ 21,605 $ 271
Apr 26, 12 PM $ 0.0000209
+0.00%
$ 20,874 $ 379
Apr 25, 6 PM $ 0.0000209
+0.00%
$ 20,835 $ 666
Apr 25, 5 PM $ 0.0000209
-0.23%
$ 20,833 $ 661
Apr 25, 2 PM $ 0.0000221
+0.00%
$ 22,034 $ 805
Apr 25, 10 AM $ 0.0000221
+0.00%
$ 22,053 $ 876
Apr 25, 4 AM $ 0.0000212
+0.00%
$ 21,200 $ 1,303
Apr 24, 11 PM $ 0.0000211
-0.76%
$ 21,126 $ 991
Apr 24, 4 PM $ 0.0000216
-1.92%
$ 21,583 $ 1,095
Apr 24, 3 PM $ 0.000022
-1.18%
$ 21,930 $ 1,027
Apr 24, 2 PM $ 0.0000222
+0.00%
$ 22,209 $ 980
Apr 24, 1 PM $ 0.000022
+0.13%
$ 21,951 $ 1,223
Apr 24, 11 AM $ 0.0000223
+0.00%
$ 22,322 $ 1,195
Apr 24, 10 AM $ 0.0000223
+0.00%
$ 22,271 $ 1,402
Apr 24, 7 AM $ 0.0000213
-7.02%
$ 21,310 $ 1,672
Apr 23, 10 PM $ 0.000023
+0.00%
$ 22,986 $ 1,778
Apr 23, 5 PM $ 0.0000226
+0.00%
$ 22,601 $ 1,853
Apr 23, 4 PM $ 0.0000226
+0.09%
$ 22,622 $ 1,815
Apr 23, 2 PM $ 0.0000243
-0.57%
$ 24,231 $ 1,649
Apr 23, 8 AM $ 0.0000217
-9.66%
$ 21,726 $ 2,275
Apr 23, 7 AM $ 0.000024
+0.00%
$ 24,009 $ 2,034
Apr 23, 2 AM $ 0.0000251
+0.00%
$ 25,054 $ 1,918
Apr 23, 1 AM $ 0.0000257
+1.80%
$ 25,657 $ 1,879
Apr 23, 12 AM $ 0.0000249
+2.09%
$ 24,909 $ 1,767
Apr 22, 9 PM $ 0.0000243
+0.00%
$ 24,308 $ 1,659