Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOULGUY Historical Data

SOULGUY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 AM $0.0000211
+0.00%
$21,054 $14
Jul 11, 2 AM $0.000021
+0.00%
$20,965 $22
Jul 10, 5 PM $0.0000211
+0.00%
$21,055 $10
Jul 10, 8 AM $0.0000214
-0.02%
$21,343 $79
Jul 9, 4 PM $0.0000213
+0.00%
$21,260 $16
Jul 9, 10 AM $0.0000214
+0.00%
$21,412 $34
Jul 9, 12 AM $0.000021
+0.00%
$20,953 $36
Jul 8, 7 PM $0.0000209
+0.00%
$20,888 $28
Jul 8, 6 PM $0.0000209
+0.00%
$20,889 $28
Jul 8, 5 PM $0.0000209
+0.00%
$20,855 $27
Jul 8, 3 PM $0.0000207
+0.00%
$20,718 $29
Jul 8, 5 AM $0.0000211
+0.00%
$21,110 $115
Jul 8, 12 AM $0.0000217
+0.00%
$21,655 $119
Jul 7, 11 PM $0.0000218
+0.00%
$21,811 $120
Jul 7, 9 PM $0.0000218
+0.00%
$21,799 $115
Jul 7, 7 PM $0.000022
+0.00%
$21,960 $226
Jul 7, 4 PM $0.0000222
+0.03%
$22,150 $672
Jul 7, 2 PM $0.0000219
-0.20%
$21,846 $646
Jul 7, 1 PM $0.0000222
+0.85%
$22,154 $618
Jul 7, 12 PM $0.0000221
+0.00%
$22,113 $577
Jul 7, 1 AM $0.0000222
+0.00%
$22,134 $1,002
Jul 6, 7 PM $0.0000226
+0.00%
$22,565 $947
Jul 6, 5 PM $0.0000225
-4.27%
$22,474 $817
Jul 6, 2 PM $0.0000243
+0.00%
$24,227 $509
Jul 6, 4 AM $0.0000232
+0.00%
$23,194 $109
Jul 5, 10 PM $0.0000238
+0.00%
$23,746 $88
Jul 3, 11 PM $0.000025
-4.86%
$24,930 $748
Jul 3, 3 PM $0.0000271
+0.00%
$27,086 $678
Jul 3, 2 PM $0.0000274
+0.17%
$27,345 $999
Jul 3, 12 PM $0.0000274
+0.00%
$27,326 $2,003
Jul 3, 8 AM $0.0000273
+0.00%
$27,309 $2,066
Jul 3, 7 AM $0.0000273
+1.41%
$27,271 $2,057
Jul 3, 5 AM $0.0000267
+0.00%
$26,674 $1,854
Jul 3, 2 AM $0.000027
+0.00%
$26,983 $1,864
Jul 2, 10 PM $0.0000271
+0.00%
$27,032 $1,793
Jul 2, 5 PM $0.0000274
-2.48%
$27,414 $1,764
Jul 2, 4 PM $0.0000284
+7.60%
$28,369 $1,897
Jul 2, 3 PM $0.0000264
+1.54%
$26,420 $1,730
Jul 2, 2 PM $0.0000258
-0.27%
$25,793 $1,648
Jul 2, 1 PM $0.000026
+13.20%
$26,022 $970
Jul 1, 4 PM $0.0000231
-0.46%
$23,062 $450
Jul 1, 5 AM $0.0000232
+0.00%
$23,183 $62
Jun 28, 2 PM $0.0000225
+0.00%
$22,464 $207
Jun 28, 10 AM $0.0000225
+0.00%
$22,514 $161
Jun 26, 8 PM $0.0000245
+0.00%
$24,460 $334
Jun 26, 7 PM $0.0000248
+0.00%
$24,765 $297
Jun 25, 3 PM $0.0000215
+0.00%
$21,456 $130
Jun 23, 9 PM $0.0000222
+0.00%
$22,136 $147
Jun 23, 4 PM $0.0000224
+0.00%
$22,409 $160
Jun 23, 12 AM $0.0000238
+0.00%
$23,786 $291