Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOULGUY Historical Data

SOULGUY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 3 AM $0.0000128
+0.05%
$12,800 $3,498
Jul 26, 2 AM $0.0000134
-4.75%
$13,401 $3,337
Jul 26, 1 AM $0.0000144
+0.00%
$14,351 $3,503
Jul 25, 11 PM $0.0000143
+0.00%
$14,313 $3,490
Jul 25, 8 PM $0.0000142
+17.21%
$14,139 $3,549
Jul 25, 7 PM $0.000012
+0.00%
$11,982 $2,631
Jul 25, 5 PM $0.0000119
+0.00%
$11,873 $2,583
Jul 25, 4 PM $0.0000117
-2.48%
$11,721 $2,546
Jul 25, 3 PM $0.0000124
+0.00%
$12,374 $2,493
Jul 25, 2 PM $0.0000123
-29.57%
$12,294 $2,386
Jul 24, 11 PM $0.0000174
+0.00%
$17,389 $178
Jul 24, 7 AM $0.0000187
+0.00%
$18,679 $186
Jul 24, 12 AM $0.0000186
-4.57%
$18,599 $67
Jul 23, 8 AM $0.0000199
+0.00%
$19,878 $20
Jul 23, 7 AM $0.0000199
-0.35%
$19,858 $19
Jul 23, 4 AM $0.00002
+0.00%
$19,969 $12
Jul 22, 10 AM $0.0000198
+0.00%
$19,804 $144
Jul 22, 9 AM $0.0000198
+0.06%
$19,771 $139
Jul 22, 4 AM $0.00002
+0.00%
$19,934 $209
Jul 22, 12 AM $0.0000202
-1.13%
$20,224 $173
Jul 21, 7 PM $0.0000203
+0.00%
$20,285 $211
Jul 21, 4 PM $0.0000206
+0.00%
$20,604 $162
Jul 21, 8 AM $0.0000206
+0.00%
$20,602 $192
Jul 21, 5 AM $0.0000208
+0.00%
$20,748 $144
Jul 20, 10 PM $0.0000204
+0.00%
$20,374 $92
Jul 20, 8 PM $0.0000206
+0.00%
$20,558 $54
Jul 20, 3 PM $0.0000201
+0.00%
$20,083 $122
Jul 20, 1 PM $0.0000203
+0.00%
$20,282 $103
Jul 19, 7 PM $0.0000202
-1.25%
$20,205 $125
Jul 19, 2 PM $0.0000205
+0.00%
$20,476 $198
Jul 19, 4 AM $0.0000204
+0.00%
$20,416 $197
Jul 19, 12 AM $0.0000203
+0.00%
$20,287 $179
Jul 18, 7 PM $0.0000196
+0.00%
$19,540 $34
Jul 18, 1 AM $0.0000197
+0.00%
$19,675 $6
Jul 17, 7 PM $0.0000197
+0.00%
$19,687 $2
Jul 17, 6 AM $0.0000196
+0.00%
$19,538 $11
Jul 17, 1 AM $0.0000198
+0.00%
$19,757 $12
Jul 16, 6 AM $0.0000202
+0.00%
$20,179 $7
Jul 16, 3 AM $0.0000201
+0.00%
$20,108 $5
Jul 15, 9 AM $0.0000202
+0.00%
$20,216 $171
Jul 15, 2 AM $0.0000202
+0.00%
$20,139 $169
Jul 14, 6 PM $0.0000202
+0.00%
$20,129 $224
Jul 14, 3 PM $0.0000206
+0.00%
$20,545 $161
Jul 14, 2 PM $0.0000205
+0.00%
$20,432 $145
Jul 14, 11 AM $0.0000205
+0.00%
$20,486 $59
Jul 14, 1 AM $0.0000207
+0.00%
$20,720 $8
Jul 13, 10 PM $0.0000206
+0.00%
$20,557 $6
Jul 13, 1 PM $0.0000209
+0.00%
$20,907 $5
Jul 11, 9 PM $0.0000209
+0.00%
$20,892 $48
Jul 11, 1 PM $0.0000211
+0.00%
$21,116 $14