SOULGUY Historical Data

SOULGUY Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.000052
+1.79%
$ 51,940 $ 48,647
May 19, 8 AM $ 0.0000524
+3.57%
$ 52,310 $ 46,160
May 19, 7 AM $ 0.0000506
-9.51%
$ 50,545 $ 43,599
May 19, 5 AM $ 0.0000404
+10.83%
$ 40,395 $ 26,663
May 19, 4 AM $ 0.0000357
-18.36%
$ 35,668 $ 23,611
May 19, 3 AM $ 0.0000391
-14.33%
$ 39,063 $ 24,998
May 19, 2 AM $ 0.0000459
-0.67%
$ 45,833 $ 24,713
May 19, 1 AM $ 0.0000467
-3.27%
$ 46,662 $ 24,068
May 19, 12 AM $ 0.0000483
+4.40%
$ 48,270 $ 23,651
May 18, 11 PM $ 0.0000462
-7.49%
$ 46,187 $ 21,069
May 18, 10 PM $ 0.0000496
+11.78%
$ 49,544 $ 17,588
May 18, 9 PM $ 0.0000436
+91.29%
$ 43,525 $ 7,006
May 18, 8 PM $ 0.0000228
+0.00%
$ 22,752 $ 467
May 18, 6 PM $ 0.0000219
+0.00%
$ 21,836 $ 453
May 18, 5 PM $ 0.000022
+0.00%
$ 22,005 $ 456
May 18, 4 PM $ 0.000022
+0.25%
$ 21,996 $ 454
May 18, 3 PM $ 0.00002
+4.67%
$ 19,993 $ 438
May 17, 8 PM $ 0.0000194
+0.02%
$ 19,389 $ 13
May 16, 8 AM $ 0.0000184
+0.00%
$ 18,374 $ 68
May 14, 10 PM $ 0.0000198
+0.06%
$ 19,734 $ 51
May 14, 1 PM $ 0.0000195
+0.00%
$ 19,467 $ 131
May 14, 11 AM $ 0.0000188
+0.00%
$ 18,817 $ 138
May 13, 5 PM $ 0.0000192
+0.00%
$ 19,156 $ 169
May 13, 1 PM $ 0.0000199
+0.00%
$ 19,918 $ 172
May 13, 2 AM $ 0.0000192
+0.00%
$ 19,197 $ 370
May 12, 11 PM $ 0.0000191
-0.30%
$ 19,082 $ 384
May 12, 4 PM $ 0.0000191
+0.00%
$ 19,035 $ 526
May 12, 11 AM $ 0.0000185
+0.00%
$ 18,455 $ 1,215
May 12, 6 AM $ 0.0000196
+0.00%
$ 19,608 $ 1,071
May 12, 1 AM $ 0.0000203
+0.00%
$ 20,314 $ 984
May 11, 7 PM $ 0.0000199
+0.00%
$ 19,870 $ 812
May 9, 10 PM $ 0.0000208
+0.00%
$ 20,765 $ 109
May 9, 1 PM $ 0.0000209
+0.00%
$ 20,897 $ 395
May 8, 4 PM $ 0.0000195
+0.00%
$ 19,502 $ 444
May 8, 3 PM $ 0.0000202
+0.00%
$ 20,188 $ 533
May 7, 3 PM $ 0.0000203
-2.39%
$ 20,323 $ 146
May 7, 11 AM $ 0.0000208
+0.00%
$ 20,779 $ 190
May 7, 2 AM $ 0.0000206
+0.00%
$ 20,548 $ 224
May 6, 11 PM $ 0.0000208
+0.00%
$ 20,797 $ 226
May 6, 3 PM $ 0.0000205
+0.00%
$ 20,464 $ 425
May 6, 8 AM $ 0.0000198
+0.00%
$ 19,794 $ 524
May 5, 7 PM $ 0.0000191
+9.65%
$ 19,105 $ 401
May 5, 10 AM $ 0.0000175
-3.61%
$ 17,515 $ 251
May 3, 2 PM $ 0.000018
+0.00%
$ 17,944 $ 190
May 3, 12 PM $ 0.000018
+0.00%
$ 17,966 $ 325
May 3, 4 AM $ 0.0000187
+0.00%
$ 18,664 $ 152
May 2, 3 AM $ 0.0000193
+0.00%
$ 19,275 $ 1,412
May 2, 2 AM $ 0.0000193
+0.00%
$ 19,275 $ 1,406
May 1, 5 PM $ 0.0000178
+0.00%
$ 17,792 $ 1,367
May 1, 2 PM $ 0.0000177
+0.00%
$ 17,687 $ 1,412