SOULGUY Historical Data

SOULGUY Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0000545
-4.16%
$ 54,468 $ 15,489
May 21, 10 AM $ 0.000057
-2.66%
$ 56,921 $ 16,621
May 21, 9 AM $ 0.0000591
-0.42%
$ 59,058 $ 20,467
May 21, 8 AM $ 0.0000587
+6.18%
$ 58,627 $ 22,762
May 21, 7 AM $ 0.0000551
-2.66%
$ 55,089 $ 21,690
May 21, 6 AM $ 0.0000568
-1.34%
$ 56,716 $ 22,413
May 21, 5 AM $ 0.0000579
-0.87%
$ 57,826 $ 22,676
May 21, 4 AM $ 0.0000573
-0.17%
$ 57,280 $ 24,754
May 21, 3 AM $ 0.0000575
+4.92%
$ 57,424 $ 26,852
May 21, 2 AM $ 0.0000549
-1.21%
$ 54,833 $ 26,448
May 21, 1 AM $ 0.0000556
-6.69%
$ 55,528 $ 26,322
May 21, 12 AM $ 0.0000595
+9.90%
$ 59,448 $ 28,639
May 20, 11 PM $ 0.0000546
-7.03%
$ 54,582 $ 28,020
May 20, 10 PM $ 0.0000588
+8.12%
$ 58,741 $ 31,440
May 20, 9 PM $ 0.0000545
+3.39%
$ 54,450 $ 30,490
May 20, 8 PM $ 0.0000526
-1.85%
$ 52,570 $ 34,820
May 20, 7 PM $ 0.0000535
-5.94%
$ 53,426 $ 40,383
May 20, 6 PM $ 0.000057
+3.28%
$ 56,932 $ 48,270
May 20, 5 PM $ 0.0000563
-1.31%
$ 56,252 $ 52,304
May 20, 4 PM $ 0.0000584
-7.81%
$ 58,362 $ 58,166
May 20, 3 PM $ 0.0000634
-6.61%
$ 63,378 $ 70,098
May 20, 2 PM $ 0.0000681
+23.69%
$ 67,992 $ 76,467
May 20, 1 PM $ 0.0000541
-10.52%
$ 54,037 $ 64,670
May 20, 12 PM $ 0.0000585
-12.37%
$ 58,393 $ 73,893
May 20, 11 AM $ 0.0000667
+2.12%
$ 66,639 $ 91,164
May 20, 10 AM $ 0.0000655
-22.82%
$ 65,448 $ 95,714
May 20, 9 AM $ 0.0000725
+26.10%
$ 72,406 $ 103,793
May 20, 8 AM $ 0.0000581
+14.29%
$ 58,054 $ 82,597
May 20, 7 AM $ 0.0000511
-3.35%
$ 51,022 $ 73,798
May 20, 6 AM $ 0.0000532
-0.06%
$ 53,136 $ 78,490
May 20, 5 AM $ 0.0000533
-10.79%
$ 53,253 $ 80,940
May 20, 4 AM $ 0.0000597
-3.85%
$ 59,633 $ 97,689
May 20, 3 AM $ 0.000062
+23.90%
$ 61,970 $ 101,991
May 20, 2 AM $ 0.0000526
+17.27%
$ 52,556 $ 83,276
May 20, 1 AM $ 0.0000447
+0.76%
$ 44,615 $ 74,619
May 20, 12 AM $ 0.0000445
-17.87%
$ 44,480 $ 74,309
May 19, 11 PM $ 0.0000544
-14.30%
$ 54,331 $ 91,086
May 19, 10 PM $ 0.0000641
+23.60%
$ 64,041 $ 111,767
May 19, 9 PM $ 0.000052
-21.81%
$ 51,905 $ 99,812
May 19, 8 PM $ 0.0000669
-27.10%
$ 66,841 $ 129,707
May 19, 7 PM $ 0.000091
+22.06%
$ 90,915 $ 169,225
May 19, 6 PM $ 0.0000746
-30.45%
$ 74,512 $ 134,527
May 19, 5 PM $ 0.000108
-10.26%
$ 107,711 $ 175,401
May 19, 4 PM $ 0.00012
+40.16%
$ 119,566 $ 182,719
May 19, 3 PM $ 0.0000854
-8.35%
$ 85,344 $ 122,677
May 19, 2 PM $ 0.0000926
+8.05%
$ 92,502 $ 128,184
May 19, 1 PM $ 0.0000855
+1.71%
$ 85,395 $ 112,989
May 19, 12 PM $ 0.0000841
-11.91%
$ 83,997 $ 105,051
May 19, 11 AM $ 0.0000941
+64.13%
$ 94,019 $ 104,517
May 19, 10 AM $ 0.0000573
+10.32%
$ 57,249 $ 55,072