Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOULGUY Historical Data

SOULGUY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 PM $0.0000121
+0.00%
$12,097 $174
Aug 2, 2 PM $0.0000123
+0.00%
$12,308 $133
Aug 2, 3 AM $0.0000124
+0.00%
$12,427 $103
Aug 1, 10 PM $0.0000123
+1.34%
$12,240 $97
Aug 1, 9 PM $0.0000119
+0.00%
$11,875 $16
Aug 1, 3 PM $0.000012
+0.00%
$12,022 $6
Aug 1, 2 PM $0.000012
+0.00%
$12,037 $3
Aug 1, 7 AM $0.0000121
+0.00%
$12,053 $20
Jul 31, 10 AM $0.0000121
+0.00%
$12,058 $2
Jul 30, 8 PM $0.0000122
+0.00%
$12,208 $138
Jul 30, 10 AM $0.0000121
+0.00%
$12,114 $133
Jul 30, 6 AM $0.0000123
+0.00%
$12,285 $304
Jul 30, 1 AM $0.0000121
+0.00%
$12,083 $350
Jul 29, 10 PM $0.000012
-0.07%
$12,036 $338
Jul 29, 2 PM $0.0000119
+0.00%
$11,909 $503
Jul 29, 10 AM $0.0000119
+0.00%
$11,926 $526
Jul 29, 9 AM $0.0000119
+0.00%
$11,888 $343
Jul 29, 8 AM $0.0000126
+0.00%
$12,633 $395
Jul 29, 3 AM $0.0000127
-0.71%
$12,681 $443
Jul 28, 10 PM $0.0000128
+0.00%
$12,821 $407
Jul 28, 8 PM $0.0000126
+0.00%
$12,629 $359
Jul 28, 3 PM $0.0000125
+0.00%
$12,474 $2,957
Jul 28, 2 PM $0.0000123
+0.00%
$12,271 $2,905
Jul 28, 12 PM $0.0000125
+0.00%
$12,489 $2,918
Jul 28, 8 AM $0.0000123
+0.00%
$12,331 $2,851
Jul 28, 7 AM $0.0000121
+0.00%
$12,117 $2,740
Jul 28, 5 AM $0.0000123
+0.00%
$12,297 $2,786
Jul 27, 11 PM $0.0000125
-0.08%
$12,475 $3,045
Jul 27, 10 PM $0.0000126
+0.00%
$12,543 $3,024
Jul 27, 9 PM $0.0000127
+0.00%
$12,675 $3,048
Jul 27, 8 PM $0.0000125
+0.00%
$12,514 $3,001
Jul 27, 7 PM $0.0000119
+0.00%
$11,926 $2,912
Jul 27, 6 PM $0.0000116
-3.04%
$11,594 $2,816
Jul 27, 5 PM $0.0000117
+0.43%
$11,701 $2,676
Jul 27, 4 PM $0.0000117
-5.63%
$11,655 $2,601
Jul 27, 3 PM $0.000012
-0.26%
$11,941 $2,464
Jul 27, 12 PM $0.0000175
+0.28%
$17,472 $578
Jul 27, 9 AM $0.0000176
+0.00%
$17,588 $549
Jul 27, 6 AM $0.0000179
+0.25%
$17,922 $976
Jul 27, 5 AM $0.0000177
+0.00%
$17,731 $939
Jul 27, 2 AM $0.0000178
-3.73%
$17,734 $1,008
Jul 27, 1 AM $0.0000189
-1.13%
$18,890 $1,251
Jul 27, 12 AM $0.0000194
+0.00%
$19,367 $1,291
Jul 26, 11 PM $0.0000194
+0.00%
$19,356 $1,276
Jul 26, 8 PM $0.000019
+0.00%
$18,964 $1,248
Jul 26, 8 AM $0.0000118
-0.55%
$11,828 $3,570
Jul 26, 7 AM $0.0000121
+0.00%
$12,055 $3,583
Jul 26, 6 AM $0.000012
-3.60%
$12,011 $3,450
Jul 26, 5 AM $0.000013
+0.00%
$12,953 $3,590
Jul 26, 4 AM $0.000013
+1.06%
$12,957 $3,590