SOULGUY Historical Data

SOULGUY Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0000326
+4.52%
$ 32,600 $ 2,227
May 23, 10 PM $ 0.0000284
-6.42%
$ 28,326 $ 3,100
May 23, 9 PM $ 0.0000304
+0.88%
$ 30,374 $ 2,889
May 23, 8 PM $ 0.0000298
+2.87%
$ 29,784 $ 4,126
May 23, 7 PM $ 0.00003
+0.00%
$ 29,923 $ 4,370
May 23, 6 PM $ 0.0000301
+0.00%
$ 30,062 $ 4,481
May 23, 5 PM $ 0.0000296
+0.00%
$ 29,562 $ 4,581
May 23, 4 PM $ 0.0000292
+0.00%
$ 29,156 $ 4,435
May 23, 3 PM $ 0.0000289
-3.02%
$ 28,890 $ 4,377
May 23, 2 PM $ 0.0000294
+0.07%
$ 29,348 $ 4,294
May 23, 1 PM $ 0.0000294
+0.72%
$ 29,341 $ 4,243
May 23, 12 PM $ 0.000029
-0.67%
$ 28,921 $ 4,340
May 23, 11 AM $ 0.0000292
-0.72%
$ 29,122 $ 4,460
May 23, 10 AM $ 0.0000293
+0.73%
$ 29,291 $ 4,635
May 23, 9 AM $ 0.0000287
+8.95%
$ 28,710 $ 5,262
May 23, 8 AM $ 0.0000266
+3.34%
$ 26,578 $ 5,529
May 23, 7 AM $ 0.0000263
+0.00%
$ -- $ 7,664
May 23, 6 AM $ 0.0000279
-4.39%
$ 27,914 $ 7,664
May 23, 5 AM $ 0.0000295
+0.05%
$ 29,484 $ 10,321
May 23, 4 AM $ 0.0000298
-2.82%
$ 29,774 $ 10,267
May 23, 3 AM $ 0.0000309
+0.00%
$ 30,850 $ 10,390
May 22, 11 PM $ 0.0000324
-1.37%
$ 32,361 $ 10,903
May 22, 9 PM $ 0.0000327
+1.55%
$ 32,677 $ 11,890
May 22, 8 PM $ 0.0000325
+8.23%
$ 32,418 $ 10,468
May 22, 7 PM $ 0.00003
-3.14%
$ 29,986 $ 9,595
May 22, 6 PM $ 0.0000315
-1.24%
$ 31,463 $ 9,952
May 22, 5 PM $ 0.000032
+0.24%
$ 31,974 $ 10,277
May 22, 4 PM $ 0.000032
+0.88%
$ 31,950 $ 10,339
May 22, 3 PM $ 0.0000317
+0.20%
$ 31,635 $ 9,987
May 22, 2 PM $ 0.0000317
-0.28%
$ 31,665 $ 9,960
May 22, 1 PM $ 0.0000318
+0.07%
$ 31,773 $ 10,085
May 22, 12 PM $ 0.0000327
+4.52%
$ 32,694 $ 10,373
May 22, 5 AM $ 0.0000436
+0.00%
$ 43,516 $ 6,049
May 22, 4 AM $ 0.0000435
+0.00%
$ 43,501 $ 6,056
May 22, 3 AM $ 0.0000439
+0.49%
$ 43,824 $ 6,190
May 22, 2 AM $ 0.0000436
-2.42%
$ 43,595 $ 6,477
May 22, 1 AM $ 0.0000446
-1.68%
$ 44,585 $ 7,476
May 22, 12 AM $ 0.0000451
+1.32%
$ 45,062 $ 7,982
May 21, 11 PM $ 0.0000424
-0.31%
$ 42,365 $ 7,833
May 21, 10 PM $ 0.0000424
-13.39%
$ 42,336 $ 8,158
May 21, 9 PM $ 0.0000492
+0.21%
$ 49,194 $ 8,201
May 21, 8 PM $ 0.0000492
-1.70%
$ 49,185 $ 8,225
May 21, 7 PM $ 0.0000493
+0.85%
$ 49,246 $ 8,651
May 21, 6 PM $ 0.0000489
-1.39%
$ 48,847 $ 8,538
May 21, 5 PM $ 0.0000497
-1.04%
$ 49,662 $ 9,289
May 21, 4 PM $ 0.0000502
-1.90%
$ 50,111 $ 10,786
May 21, 3 PM $ 0.0000512
+0.47%
$ 51,143 $ 12,431
May 21, 2 PM $ 0.0000511
+0.07%
$ 51,076 $ 12,974
May 21, 1 PM $ 0.0000516
+6.21%
$ 51,554 $ 13,818
May 21, 12 PM $ 0.000048
-0.65%
$ 48,000 $ 14,008