Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOULGUY Historical Data

SOULGUY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2026 $0.000027
+9.33%
$27,018 $5,823
Apr 18, 2026 $0.0000242
+2.57%
$-- $1,684
Apr 17, 2026 $0.0000237
-14.61%
$23,669 $2,466
Apr 16, 2026 $0.0000278
-10.17%
$27,748 $2,688
Apr 15, 2026 $0.00003
-2.36%
$29,925 $2,358
Apr 14, 2026 $0.0000308
-10.13%
$30,746 $2,503
Apr 13, 2026 $0.0000343
-5.11%
$34,268 $5,322
Apr 12, 2026 $0.0000363
+24.87%
$36,252 $4,597
Apr 11, 2026 $0.0000287
-13.00%
$28,681 $1,808
Apr 10, 2026 $0.0000334
-1.23%
$33,383 $2,363
Apr 9, 2026 $0.0000342
+11.25%
$34,126 $1,465
Apr 8, 2026 $0.0000307
-29.30%
$30,701 $9,167
Apr 7, 2026 $0.0000428
+12.02%
$42,792 $13,436
Apr 6, 2026 $0.0000372
+33.72%
$37,199 $20,208
Apr 5, 2026 $0.0000271
+1.55%
$-- $2,720
Apr 4, 2026 $0.0000264
-17.84%
$26,331 $3,983
Apr 3, 2026 $0.0000317
-4.35%
$-- $836
Apr 2, 2026 $0.0000322
+4.40%
$32,138 $372
Apr 1, 2026 $0.000032
-8.47%
$31,950 $750
Mar 31, 2026 $0.000035
+2.97%
$34,993 $1,775
Mar 30, 2026 $0.0000361
+7.67%
$36,066 $1,263
Mar 29, 2026 $0.0000333
-11.24%
$33,227 $2,084
Mar 28, 2026 $0.0000378
+0.34%
$37,798 $2,706
Mar 27, 2026 $0.0000374
+18.24%
$37,401 $1,788
Mar 26, 2026 $0.0000317
-3.71%
$31,695 $1,425
Mar 25, 2026 $0.0000331
+1.32%
$33,097 $1,869
Mar 24, 2026 $0.0000336
-7.38%
$33,616 $3,377
Mar 23, 2026 $0.0000363
-13.83%
$36,218 $3,752
Mar 22, 2026 $0.0000421
+6.78%
$42,047 $11,321
Mar 21, 2026 $0.00004
-0.38%
$39,965 $4,872
Mar 20, 2026 $0.00004
-18.17%
$39,920 $3,915
Mar 19, 2026 $0.0000488
-7.79%
$48,782 $3,973
Mar 18, 2026 $0.0000529
-3.49%
$52,907 $6,517
Mar 17, 2026 $0.0000548
+12.00%
$54,755 $4,898
Mar 16, 2026 $0.0000489
-9.79%
$48,877 $11,942
Mar 13, 2026 $0.0000567
+9.49%
$-- $1,555
Mar 12, 2026 $0.00005
-27.63%
$49,942 $29,371
Mar 11, 2026 $0.0000691
+36.21%
$72,963 $102,771
Mar 10, 2026 $0.0000507
+22.64%
$50,724 $15,118
Mar 9, 2026 $0.0000418
-22.70%
$41,746 $8,897
Mar 8, 2026 $0.000054
-6.02%
$53,938 $3,115
Mar 7, 2026 $0.0000558
-12.27%
$55,709 $24,258
Mar 6, 2026 $0.0000636
+6.05%
$63,498 $11,528
Mar 5, 2026 $0.0000601
-4.78%
$60,021 $4,057
Mar 4, 2026 $0.0000631
-29.78%
$63,035 $36,166
Mar 3, 2026 $0.0000895
-6.65%
$89,409 $23,324
Mar 2, 2026 $0.0000959
-27.77%
$95,781 $22,839
Mar 1, 2026 $0.000133
-6.24%
$132,638 $29,503
Feb 28, 2026 $0.000142
+6.97%
$141,462 $65,460
Feb 27, 2026 $0.000152
+9.89%
$151,701 $85,439