SOULGUY Historical Data

SOULGUY Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0000292
+0.00%
$ 29,187 $ 869
May 28, 1 PM $ 0.0000291
+0.45%
$ 29,080 $ 965
May 28, 12 PM $ 0.000029
+0.00%
$ 28,971 $ 934
May 28, 11 AM $ 0.000029
+1.71%
$ 28,981 $ 960
May 28, 4 AM $ 0.0000288
-1.51%
$ 28,741 $ 1,264
May 28, 3 AM $ 0.0000292
-9.69%
$ 29,215 $ 1,214
May 28, 12 AM $ 0.0000327
+1.69%
$ 32,623 $ 854
May 27, 11 PM $ 0.0000321
+0.00%
$ 32,114 $ 748
May 27, 11 AM $ 0.0000324
+0.12%
$ 32,395 $ 1,006
May 27, 10 AM $ 0.0000323
+0.00%
$ 32,303 $ 964
May 27, 9 AM $ 0.0000323
+0.00%
$ 32,230 $ 946
May 27, 8 AM $ 0.0000336
-3.93%
$ 33,544 $ 945
May 26, 11 PM $ 0.0000348
+0.07%
$ 34,814 $ 903
May 26, 10 PM $ 0.0000349
-0.24%
$ 34,845 $ 933
May 26, 9 PM $ 0.0000359
-0.50%
$ 35,896 $ 1,030
May 26, 8 PM $ 0.0000361
-0.09%
$ 36,073 $ 993
May 26, 7 PM $ 0.000036
+0.00%
$ 36,003 $ 1,533
May 26, 6 PM $ 0.0000362
+0.00%
$ 36,186 $ 1,527
May 26, 5 PM $ 0.0000351
-1.68%
$ 35,033 $ 1,565
May 26, 4 PM $ 0.0000334
+0.00%
$ 33,410 $ 2,040
May 26, 1 PM $ 0.0000328
+0.00%
$ 32,777 $ 2,599
May 26, 12 PM $ 0.000033
-1.01%
$ 32,991 $ 2,505
May 26, 11 AM $ 0.0000334
+0.00%
$ 33,371 $ 2,474
May 26, 6 AM $ 0.0000351
+0.00%
$ 35,063 $ 2,290
May 26, 4 AM $ 0.0000348
+0.00%
$ 34,769 $ 2,288
May 26, 3 AM $ 0.0000348
+0.00%
$ 34,812 $ 2,282
May 26, 12 AM $ 0.0000351
+0.00%
$ 35,048 $ 2,412
May 25, 11 PM $ 0.000035
+0.06%
$ 34,967 $ 2,363
May 25, 10 PM $ 0.000035
+2.87%
$ 34,945 $ 2,352
May 25, 9 PM $ 0.0000343
-4.46%
$ 34,272 $ 2,203
May 25, 8 PM $ 0.0000359
+1.27%
$ 35,850 $ 1,751
May 25, 4 PM $ 0.000039
+3.42%
$ 39,003 $ 703
May 25, 3 PM $ 0.0000362
+0.00%
$ 36,152 $ 912
May 25, 2 PM $ 0.0000358
+1.79%
$ 35,719 $ 838
May 25, 1 PM $ 0.0000345
-0.14%
$ 34,492 $ 931
May 25, 4 AM $ 0.0000333
+0.00%
$ 33,260 $ 1,412
May 25, 2 AM $ 0.0000307
-1.62%
$ 30,679 $ 1,350
May 25, 1 AM $ 0.0000313
-0.15%
$ 31,295 $ 1,299
May 24, 10 PM $ 0.0000311
-0.15%
$ 31,034 $ 1,326
May 24, 7 PM $ 0.0000295
-0.03%
$ 29,507 $ 1,632
May 24, 6 PM $ 0.0000297
+0.00%
$ 29,630 $ 1,616
May 24, 5 PM $ 0.0000298
-2.94%
$ 29,811 $ 1,758
May 24, 4 PM $ 0.0000313
-0.14%
$ 31,236 $ 2,052
May 24, 3 PM $ 0.0000318
-0.25%
$ 31,773 $ 1,978
May 24, 2 PM $ 0.0000324
-1.42%
$ 32,352 $ 2,181
May 24, 12 PM $ 0.0000324
-0.08%
$ 32,396 $ 2,014
May 24, 11 AM $ 0.0000325
-1.45%
$ 32,505 $ 2,015
May 24, 10 AM $ 0.0000328
+0.08%
$ 32,796 $ 1,995
May 24, 9 AM $ 0.000033
+0.20%
$ 32,943 $ 1,984
May 24, 8 AM $ 0.0000326
+0.00%
$ 32,584 $ 2,012