Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOULGUY Historical Data

SOULGUY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 9 AM $0.0000178
+0.00%
$17,743 $808
Aug 28, 3 AM $0.0000179
+0.00%
$17,908 $791
Aug 28, 1 AM $0.000019
+0.00%
$18,994 $659
Aug 27, 11 PM $0.0000194
+0.00%
$19,425 $673
Aug 27, 10 PM $0.000019
+0.00%
$18,996 $586
Aug 27, 7 PM $0.0000189
+10.13%
$18,909 $582
Aug 27, 3 PM $0.0000169
+0.00%
$16,840 $412
Aug 27, 12 PM $0.0000163
+0.00%
$16,312 $399
Aug 27, 11 AM $0.0000163
+0.00%
$16,299 $396
Aug 27, 5 AM $0.0000158
+0.00%
$15,810 $379
Aug 27, 2 AM $0.0000159
+0.00%
$15,900 $371
Aug 27, 12 AM $0.0000157
+1.03%
$15,707 $366
Aug 26, 11 PM $0.0000154
+0.45%
$15,414 $293
Aug 26, 10 PM $0.0000153
+0.00%
$15,254 $289
Aug 26, 4 PM $0.0000137
+0.13%
$13,688 $1
Aug 26, 1 AM $0.0000139
+0.00%
$13,865 $240
Aug 25, 11 AM $0.0000142
+0.00%
$14,147 $144
Aug 25, 8 AM $0.000014
+0.00%
$13,964 $128
Aug 25, 4 AM $0.0000144
+0.00%
$14,419 $23
Aug 25, 2 AM $0.0000143
+0.00%
$14,298 $27
Aug 25, 1 AM $0.0000145
+0.00%
$14,470 $25
Aug 25, 12 AM $0.0000145
+0.00%
$14,474 $25
Aug 24, 9 PM $0.0000138
+0.00%
$13,776 $33
Aug 24, 12 PM $0.0000136
+0.00%
$13,556 $305
Aug 24, 6 AM $0.0000133
+0.00%
$13,318 $338
Aug 24, 2 AM $0.0000135
+0.00%
$13,444 $337
Aug 23, 10 PM $0.0000136
+0.00%
$13,596 $331
Aug 23, 1 PM $0.0000136
+0.00%
$13,631 $293
Aug 23, 12 PM $0.0000139
-4.16%
$13,922 $207
Aug 23, 8 AM $0.0000145
+0.00%
$14,447 $1
Aug 23, 2 AM $0.0000147
+0.00%
$14,724 $3
Aug 22, 8 AM $0.0000147
+0.00%
$14,722 $11
Aug 22, 5 AM $0.0000148
+0.00%
$14,747 $21
Aug 22, 12 AM $0.0000146
+0.00%
$14,573 $42
Aug 21, 9 PM $0.0000146
+0.00%
$14,586 $38
Aug 21, 5 PM $0.0000142
+0.00%
$14,174 $33
Aug 21, 6 AM $0.000014
+0.00%
$14,008 $65
Aug 21, 5 AM $0.0000139
+0.00%
$-- $58
Aug 21, 2 AM $0.0000139
+0.00%
$13,863 $57
Aug 21, 1 AM $0.0000137
+0.00%
$13,640 $43
Aug 20, 4 PM $0.0000135
+0.00%
$13,521 $42
Aug 20, 1 PM $0.0000136
+0.00%
$13,580 $51
Aug 20, 9 AM $0.0000136
+0.00%
$13,626 $62
Aug 20, 8 AM $0.0000137
+2.22%
$13,700 $48
Aug 19, 5 PM $0.0000125
+0.00%
$12,492 $530
Aug 19, 2 PM $0.0000121
+0.00%
$12,109 $496
Aug 19, 12 PM $0.0000119
+0.00%
$11,922 $476
Aug 19, 7 AM $0.0000119
+0.00%
$11,854 $468
Aug 19, 1 AM $0.0000119
+0.00%
$11,918 $442
Aug 18, 11 PM $0.0000115
-2.92%
$11,487 $298