SOULGUY Historical Data

SOULGUY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.000273
+0.38%
$ 272,681 $ 41,162
Feb 22, 5 PM $ 0.000272
-1.22%
$ 271,642 $ 39,555
Feb 22, 4 PM $ 0.000275
-1.02%
$ 274,999 $ 38,524
Feb 22, 3 PM $ 0.000278
+3.89%
$ 277,830 $ 37,154
Feb 22, 2 PM $ 0.000268
-0.26%
$ 267,396 $ 33,563
Feb 22, 1 PM $ 0.000268
-2.61%
$ 268,091 $ 32,028
Feb 22, 12 PM $ 0.000276
+1.04%
$ 275,330 $ 30,556
Feb 22, 11 AM $ 0.000273
-0.42%
$ 272,487 $ 28,229
Feb 22, 10 AM $ 0.000274
-0.23%
$ 273,700 $ 26,349
Feb 22, 9 AM $ 0.000275
+1.53%
$ 274,333 $ 23,501
Feb 22, 8 AM $ 0.00027
-4.67%
$ 269,949 $ 20,230
Feb 22, 7 AM $ 0.000283
+0.00%
$ 283,202 $ 18,158
Feb 22, 6 AM $ 0.000273
-0.22%
$ 272,822 $ 14,796
Download