SOULGUY Historical Data

SOULGUY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.000193
+3.23%
$ 192,987 $ 31,237
Feb 24, 7 PM $ 0.000197
+0.00%
$ 196,466 $ 26,041
Feb 24, 6 PM $ 0.000198
-0.01%
$ 197,883 $ 26,359
Feb 24, 5 PM $ 0.000198
-4.75%
$ 197,899 $ 26,176
Feb 24, 4 PM $ 0.000211
+0.18%
$ 211,301 $ 25,623
Feb 24, 3 PM $ 0.000211
-0.32%
$ 210,916 $ 23,953
Feb 24, 2 PM $ 0.000212
+0.58%
$ 211,375 $ 22,696
Feb 24, 1 PM $ 0.00021
-0.09%
$ 210,153 $ 20,613
Feb 24, 12 PM $ 0.000211
+3.66%
$ 210,424 $ 19,432
Feb 24, 11 AM $ 0.000203
+0.70%
$ 203,070 $ 17,373
Feb 24, 10 AM $ 0.000202
+0.25%
$ 201,665 $ 15,562
Feb 24, 9 AM $ 0.000201
-0.84%
$ 201,162 $ 13,873
Feb 24, 8 AM $ 0.000203
-3.56%
$ 202,855 $ 12,683
Feb 24, 7 AM $ 0.000211
+0.30%
$ 210,353 $ 10,801
Feb 24, 6 AM $ 0.00021
-3.56%
$ 210,204 $ 9,361
Feb 24, 5 AM $ 0.000218
+1.83%
$ 217,956 $ 7,834
Feb 24, 4 AM $ 0.000214
-1.64%
$ 214,041 $ 6,237
Feb 24, 3 AM $ 0.000218
+0.59%
$ 217,601 $ 4,433
Feb 24, 2 AM $ 0.000215
+16.09%
$ 214,609 $ 62,922
Feb 24, 1 AM $ 0.000184
-1.93%
$ 184,325 $ 51,271
Feb 24, 12 AM $ 0.000188
-3.33%
$ 188,027 $ 51,812
Feb 23, 11 PM $ 0.000195
-7.70%
$ 194,494 $ 51,639
Feb 23, 10 PM $ 0.000211
+4.72%
$ 210,726 $ 53,545
Feb 23, 9 PM $ 0.000201
-4.96%
$ 201,237 $ 49,768
Feb 23, 8 PM $ 0.000212
+10.56%
$ 211,737 $ 50,100
Feb 23, 7 PM $ 0.000192
-0.64%
$ 191,481 $ 43,501
Feb 23, 6 PM $ 0.000193
+2.50%
$ 192,706 $ 41,592
Feb 23, 5 PM $ 0.000189
-1.14%
$ 188,380 $ 38,436
Feb 23, 4 PM $ 0.000191
+0.17%
$ 190,612 $ 36,869
Feb 23, 3 PM $ 0.00019
-5.05%
$ 190,290 $ 33,447
Feb 23, 2 PM $ 0.000201
-0.37%
$ 200,372 $ 32,697
Feb 23, 1 PM $ 0.000201
+11.97%
$ 200,498 $ 29,857
Feb 23, 12 PM $ 0.000179
-6.91%
$ 179,041 $ 22,791
Feb 23, 11 AM $ 0.000193
-5.09%
$ 192,436 $ 20,517
Feb 23, 10 AM $ 0.000201
-6.06%
$ 200,806 $ 17,434
Feb 23, 9 AM $ 0.000214
-0.25%
$ 213,751 $ 16,244
Feb 23, 8 AM $ 0.000214
+1.78%
$ 213,802 $ 13,231
Feb 23, 7 AM $ 0.00021
-0.85%
$ 210,014 $ 12,002
Feb 23, 6 AM $ 0.000212
+1.06%
$ 211,812 $ 10,255
Feb 23, 5 AM $ 0.00021
+3.74%
$ 209,570 $ 8,199
Feb 23, 4 AM $ 0.000202
+0.68%
$ 202,013 $ 6,341
Feb 23, 3 AM $ 0.000201
-4.17%
$ 200,668 $ 4,940
Feb 23, 2 AM $ 0.00021
-1.78%
$ 209,399 $ 51,848
Feb 23, 1 AM $ 0.00021
-8.23%
$ 209,633 $ 50,894
Feb 23, 12 AM $ 0.000229
+4.42%
$ 229,227 $ 52,094
Feb 22, 11 PM $ 0.00022
-4.84%
$ 219,524 $ 47,651
Feb 22, 10 PM $ 0.000231
-1.72%
$ 230,695 $ 47,251
Feb 22, 9 PM $ 0.000235
-3.05%
$ 234,734 $ 44,522
Feb 22, 8 PM $ 0.000241
-1.94%
$ 240,980 $ 43,593
Feb 22, 7 PM $ 0.000246
-9.88%
$ 245,739 $ 41,502