SOULGUY Historical Data

SOULGUY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.000118
-10.81%
$ 117,950 $ 43,309
Feb 27, 9 PM $ 0.000152
-0.04%
$ 151,701 $ 85,439
Feb 27, 8 PM $ 0.000152
-4.00%
$ 151,762 $ 85,436
Feb 27, 7 PM $ 0.000157
-4.22%
$ 156,667 $ 86,106
Feb 27, 6 PM $ 0.000164
+0.43%
$ 163,588 $ 87,585
Feb 27, 5 PM $ 0.000163
+12.60%
$ 162,909 $ 85,452
Feb 27, 4 PM $ 0.000145
-1.07%
$ 144,688 $ 73,876
Feb 27, 3 PM $ 0.000146
+4.01%
$ 146,248 $ 72,935
Feb 27, 2 PM $ 0.00014
+3.91%
$ 139,612 $ 68,877
Feb 27, 1 PM $ 0.000133
+7.07%
$ 132,418 $ 63,172
Feb 27, 12 PM $ 0.000124
-10.56%
$ 123,682 $ 56,453
Feb 27, 11 AM $ 0.000138
+0.56%
$ 138,264 $ 54,754
Feb 27, 10 AM $ 0.000138
-0.48%
$ 137,392 $ 52,775
Feb 26, 9 AM $ 0.000153
+3.17%
$ 152,573 $ 13,958
Feb 26, 8 AM $ 0.000148
+0.19%
$ 148,100 $ 12,155
Feb 26, 7 AM $ 0.000148
-2.43%
$ 147,791 $ 11,261
Feb 26, 6 AM $ 0.000151
-5.37%
$ 151,111 $ 9,665
Feb 26, 5 AM $ 0.00016
-0.28%
$ 159,691 $ 7,930
Feb 26, 4 AM $ 0.000158
-7.15%
$ 158,057 $ 5,811
Feb 26, 3 AM $ 0.00017
+11.16%
$ 170,227 $ 3,401
Feb 26, 2 AM $ 0.000153
+7.45%
$ 153,007 $ 52,111
Feb 26, 1 AM $ 0.000143
-2.00%
$ 142,828 $ 47,042
Feb 26, 12 AM $ 0.000146
-0.69%
$ 145,749 $ 45,922
Feb 25, 11 PM $ 0.000147
-8.75%
$ 146,731 $ 41,972
Feb 25, 10 PM $ 0.000159
-6.35%
$ 159,228 $ 40,206
Feb 25, 9 PM $ 0.00017
+0.60%
$ 170,018 $ 39,376
Feb 25, 8 PM $ 0.000168
+0.99%
$ 168,016 $ 36,533
Feb 25, 7 PM $ 0.000167
-12.12%
$ 166,356 $ 32,872
Feb 25, 6 PM $ 0.000189
+1.95%
$ 189,173 $ 32,396
Feb 25, 5 PM $ 0.000186
+0.20%
$ 185,595 $ 30,488
Feb 25, 4 PM $ 0.000187
+1.79%
$ 186,734 $ 28,054
Feb 25, 3 PM $ 0.000184
-3.80%
$ 183,455 $ 26,056
Feb 25, 2 PM $ 0.000191
+5.20%
$ 191,071 $ 23,720
Feb 25, 1 PM $ 0.000182
-3.27%
$ 181,622 $ 20,838
Feb 25, 12 PM $ 0.000188
-0.51%
$ 187,770 $ 19,258
Feb 25, 11 AM $ 0.000189
-0.55%
$ 188,740 $ 17,494
Feb 25, 10 AM $ 0.00019
-0.52%
$ 189,771 $ 15,509
Feb 25, 9 AM $ 0.000191
+0.88%
$ 190,756 $ 13,670
Feb 25, 8 AM $ 0.000189
-3.95%
$ 188,949 $ 11,641
Feb 25, 7 AM $ 0.000197
-1.08%
$ 196,718 $ 9,884
Feb 25, 6 AM $ 0.000199
+0.09%
$ 198,864 $ 8,055
Feb 25, 5 AM $ 0.000199
+3.42%
$ 198,661 $ 6,456
Feb 25, 4 AM $ 0.000192
+0.60%
$ 192,181 $ 4,384
Feb 25, 3 AM $ 0.000191
-1.68%
$ 191,035 $ 2,877
Feb 25, 2 AM $ 0.000195
-0.35%
$ 194,330 $ 44,320
Feb 25, 1 AM $ 0.000195
-2.69%
$ 195,017 $ 42,588
Feb 25, 12 AM $ 0.000201
-1.97%
$ 200,402 $ 40,073
Feb 24, 11 PM $ 0.000205
-2.51%
$ 204,437 $ 38,870
Feb 24, 10 PM $ 0.00021
+9.15%
$ 209,694 $ 38,265
Feb 24, 9 PM $ 0.000192
-0.64%
$ 191,739 $ 32,710