SOULGUY Historical Data

SOULGUY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.000122
+0.25%
$ 121,913 $ 4,598
Mar 2, 1 PM $ 0.000122
-0.13%
$ 121,619 $ 4,489
Mar 2, 12 PM $ 0.000129
+3.33%
$ 129,042 $ 4,420
Mar 2, 11 AM $ 0.000125
+1.64%
$ 124,561 $ 3,563
Mar 2, 10 AM $ 0.000122
+0.98%
$ 122,104 $ 3,227
Mar 2, 5 AM $ 0.00013
+0.35%
$ 129,859 $ 2,606
Mar 2, 4 AM $ 0.00013
-0.90%
$ 129,409 $ 2,086
Mar 2, 3 AM $ 0.000131
+0.91%
$ 130,588 $ 1,559
Mar 2, 2 AM $ 0.00013
-0.61%
$ 129,411 $ 30,793
Mar 2, 1 AM $ 0.00013
-2.78%
$ 130,208 $ 30,471
Mar 2, 12 AM $ 0.000135
+1.68%
$ 134,837 $ 30,480
Mar 1, 11 PM $ 0.000133
-2.44%
$ 132,638 $ 29,503
Mar 1, 10 PM $ 0.000137
+1.39%
$ 136,970 $ 29,239
Mar 1, 9 PM $ 0.000135
+1.05%
$ 135,056 $ 28,859
Mar 1, 8 PM $ 0.000134
-1.39%
$ 133,754 $ 27,428
Mar 1, 7 PM $ 0.000136
-4.51%
$ 135,539 $ 26,638
Mar 1, 6 PM $ 0.000142
+3.85%
$ 141,947 $ 26,310
Mar 1, 5 PM $ 0.000137
-2.31%
$ 136,689 $ 23,454
Mar 1, 4 PM $ 0.000142
-0.24%
$ 141,584 $ 21,067
Mar 1, 3 PM $ 0.000143
+2.00%
$ 142,743 $ 20,752
Mar 1, 2 PM $ 0.00014
-1.02%
$ 139,939 $ 19,056
Mar 1, 1 PM $ 0.00014
+3.30%
$ 139,827 $ 17,965
Mar 1, 12 PM $ 0.000135
+0.65%
$ 135,363 $ 15,976
Mar 1, 11 AM $ 0.000133
-0.14%
$ 132,556 $ 14,820
Mar 1, 10 AM $ 0.000132
+0.64%
$ 131,596 $ 14,263
Mar 1, 9 AM $ 0.000131
-0.19%
$ 130,755 $ 13,671
Mar 1, 8 AM $ 0.000131
-7.42%
$ 130,778 $ 11,662
Mar 1, 7 AM $ 0.000141
-0.08%
$ 141,256 $ 11,326
Mar 1, 6 AM $ 0.000141
-1.44%
$ 141,369 $ 10,110
Mar 1, 5 AM $ 0.000144
-1.58%
$ 143,442 $ 8,849
Mar 1, 4 AM $ 0.000146
-0.73%
$ 145,752 $ 6,739
Mar 1, 3 AM $ 0.000147
-0.50%
$ 146,851 $ 4,609
Mar 1, 2 AM $ 0.000148
+1.65%
$ 147,598 $ 71,735
Mar 1, 1 AM $ 0.000145
-0.30%
$ 145,213 $ 68,411
Mar 1, 12 AM $ 0.000146
+2.89%
$ 145,557 $ 68,510
Feb 28, 11 PM $ 0.000142
-2.73%
$ 141,462 $ 65,460
Feb 28, 10 PM $ 0.000146
-0.46%
$ 145,428 $ 65,510
Feb 28, 9 PM $ 0.000146
+0.01%
$ 146,078 $ 64,234
Feb 28, 8 PM $ 0.000146
+4.70%
$ 146,074 $ 62,987
Feb 28, 7 PM $ 0.00014
-0.14%
$ 139,857 $ 58,574
Feb 28, 6 PM $ 0.00014
+1.25%
$ 140,053 $ 57,245
Feb 28, 5 PM $ 0.000138
-0.01%
$ 137,831 $ 55,924
Feb 28, 4 PM $ 0.000138
+0.49%
$ 137,840 $ 55,857
Feb 28, 3 PM $ 0.000137
-2.34%
$ 137,162 $ 54,183
Feb 28, 2 PM $ 0.000141
+10.42%
$ 140,822 $ 54,293
Feb 28, 1 PM $ 0.000121
+9.95%
$ 121,198 $ 45,572
Feb 28, 12 PM $ 0.00011
-11.44%
$ 110,224 $ 38,661
Feb 28, 11 AM $ 0.000125
+1.37%
$ 124,454 $ 45,384
Feb 28, 10 AM $ 0.000123
+0.99%
$ 122,765 $ 44,622
Feb 28, 9 AM $ 0.000122
+2.39%
$ 121,559 $ 44,511