SOULGUY Historical Data

SOULGUY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0000631
-3.45%
$ 63,035 $ 36,166
Mar 4, 10 PM $ 0.0000655
-6.36%
$ 65,472 $ 35,389
Mar 4, 9 PM $ 0.0000677
+19.12%
$ 67,680 $ 34,342
Mar 4, 8 PM $ 0.0000571
+2.01%
$ 57,068 $ 24,926
Mar 4, 7 PM $ 0.0000559
-19.22%
$ 55,843 $ 21,548
Mar 4, 6 PM $ 0.0000692
+2.14%
$ 69,121 $ 14,361
Mar 4, 5 PM $ 0.0000734
-10.09%
$ 73,383 $ 12,155
Mar 4, 4 PM $ 0.0000814
-3.79%
$ -- $ 9,100
Mar 4, 1 PM $ 0.0000736
+0.00%
$ 73,539 $ 2,954
Mar 4, 12 PM $ 0.0000735
-7.02%
$ 73,439 $ 2,921
Mar 4, 8 AM $ 0.0000767
-6.47%
$ 76,668 $ 1,689
Mar 4, 7 AM $ 0.0000816
+1.27%
$ 81,503 $ 1,126
Mar 4, 6 AM $ 0.0000819
-1.18%
$ 81,799 $ 1,054
Mar 4, 5 AM $ 0.0000828
+0.39%
$ 82,758 $ 770
Mar 4, 4 AM $ 0.0000829
-2.45%
$ 82,823 $ 684
Mar 4, 3 AM $ 0.0000872
+0.00%
$ 87,164 $ 380
Mar 4, 2 AM $ 0.0000889
-1.06%
$ 88,823 $ 23,714
Mar 3, 11 PM $ 0.0000895
-3.79%
$ 89,409 $ 23,324
Mar 3, 10 PM $ 0.000093
+7.16%
$ 92,921 $ 23,173
Mar 3, 9 PM $ 0.0000879
-3.01%
$ 87,857 $ 21,000
Mar 3, 8 PM $ 0.0000914
-6.70%
$ 91,353 $ 20,812
Mar 3, 7 PM $ 0.000098
-3.07%
$ 97,918 $ 20,219
Mar 3, 6 PM $ 0.000101
+0.36%
$ 101,021 $ 20,040
Mar 3, 5 PM $ 0.000101
-0.88%
$ 100,661 $ 19,249
Mar 3, 4 PM $ 0.000101
+2.90%
$ 101,148 $ 18,750
Mar 3, 3 PM $ 0.0000987
+1.23%
$ 98,578 $ 17,417
Mar 3, 2 PM $ 0.0000975
-12.07%
$ 97,391 $ 16,365
Mar 3, 1 PM $ 0.000111
-0.43%
$ 110,710 $ 15,331
Mar 3, 12 PM $ 0.000111
-1.85%
$ 111,185 $ 14,717
Mar 3, 11 AM $ 0.000102
+1.34%
$ 101,441 $ 11,815
Mar 3, 10 AM $ 0.0001
+0.66%
$ 100,096 $ 11,139
Mar 3, 9 AM $ 0.000104
-1.98%
$ 104,143 $ 10,909
Mar 3, 8 AM $ 0.000106
-2.30%
$ 106,339 $ 9,805
Mar 3, 7 AM $ 0.000109
-0.20%
$ 108,802 $ 8,782
Mar 3, 6 AM $ 0.000109
+3.62%
$ 109,018 $ 7,670
Mar 3, 5 AM $ 0.000105
+4.95%
$ 105,099 $ 6,319
Mar 3, 4 AM $ 0.0001
+0.62%
$ 100,144 $ 4,855
Mar 3, 3 AM $ 0.0000997
+0.49%
$ 99,575 $ 3,338
Mar 3, 2 AM $ 0.0000992
-0.33%
$ 99,097 $ 28,923
Mar 3, 1 AM $ 0.0000995
-0.49%
$ 99,427 $ 27,179
Mar 3, 12 AM $ 0.0001
+4.31%
$ 99,910 $ 25,725
Mar 2, 11 PM $ 0.0000959
+7.91%
$ 95,781 $ 22,839
Mar 2, 10 PM $ 0.0000888
-3.25%
$ 88,757 $ 19,322
Mar 2, 9 PM $ 0.0000916
-2.89%
$ 91,510 $ 17,723
Mar 2, 8 PM $ 0.0000944
-8.00%
$ 94,316 $ 15,607
Mar 2, 7 PM $ 0.000107
-1.52%
$ 106,499 $ 14,808
Mar 2, 6 PM $ 0.000109
-9.88%
$ 109,369 $ 14,250
Mar 2, 5 PM $ 0.000123
+2.43%
$ 122,569 $ 13,997
Mar 2, 4 PM $ 0.00012
-0.02%
$ 119,780 $ 9,768
Mar 2, 3 PM $ 0.000122
-0.39%
$ 122,136 $ 5,435