SOULGUY Historical Data

SOULGUY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0000591
-0.01%
$ 59,018 $ 8,125
Mar 7, 3 AM $ 0.000059
-1.25%
$ 58,959 $ 6,825
Mar 7, 2 AM $ 0.0000593
-1.53%
$ 59,246 $ 16,375
Mar 7, 1 AM $ 0.0000594
-9.23%
$ 59,383 $ 14,204
Mar 7, 12 AM $ 0.0000668
+5.10%
$ 66,738 $ 13,637
Mar 6, 11 PM $ 0.0000636
-4.67%
$ 63,498 $ 11,528
Mar 6, 10 PM $ 0.0000665
-3.74%
$ 66,459 $ 9,669
Mar 6, 9 PM $ 0.0000687
+28.67%
$ 68,623 $ 6,332
Mar 6, 8 PM $ 0.0000533
-2.35%
$ 53,210 $ 4,333
Mar 6, 7 PM $ 0.0000546
+1.52%
$ 54,587 $ 4,135
Mar 6, 6 PM $ 0.0000542
-4.83%
$ 54,171 $ 4,070
Mar 6, 5 PM $ 0.0000562
-0.76%
$ 56,141 $ 3,805
Mar 6, 4 PM $ 0.000057
-4.48%
$ 56,934 $ 3,741
Mar 6, 3 PM $ 0.0000602
-0.04%
$ 60,193 $ 2,875
Mar 6, 2 PM $ 0.0000603
-1.74%
$ 60,222 $ 2,665
Mar 6, 1 PM $ 0.0000612
+15.42%
$ 61,106 $ 2,693
Mar 6, 12 PM $ 0.0000527
-3.16%
$ 52,685 $ 2,237
Mar 6, 11 AM $ 0.0000541
-2.63%
$ 54,025 $ 2,101
Mar 6, 9 AM $ 0.0000571
-3.43%
$ 57,056 $ 1,283
Mar 6, 8 AM $ 0.0000587
+0.00%
$ 58,617 $ 1,003
Mar 6, 7 AM $ 0.000058
+0.80%
$ 57,903 $ 909
Mar 6, 6 AM $ 0.0000598
-1.44%
$ 59,713 $ 489
Mar 6, 5 AM $ 0.0000607
+0.14%
$ 60,659 $ 235
Mar 6, 4 AM $ 0.0000611
+0.00%
$ 61,090 $ 206
Mar 6, 3 AM $ 0.0000609
-0.36%
$ 60,877 $ 205
Mar 6, 2 AM $ 0.0000613
+0.43%
$ 61,259 $ 4,290
Mar 6, 12 AM $ 0.0000598
-0.17%
$ 59,772 $ 4,139
Mar 5, 11 PM $ 0.0000601
-1.19%
$ 60,021 $ 4,057
Mar 5, 10 PM $ 0.0000605
-3.63%
$ 60,446 $ 4,034
Mar 5, 9 PM $ 0.0000645
+2.35%
$ 64,414 $ 3,837
Mar 5, 8 PM $ 0.0000643
-0.26%
$ 64,271 $ 3,409
Mar 5, 7 PM $ 0.0000607
-2.38%
$ 60,676 $ 2,824
Mar 5, 6 PM $ 0.000062
+0.32%
$ 61,949 $ 2,873
Mar 5, 4 PM $ 0.0000632
+0.00%
$ 63,179 $ 2,805
Mar 5, 3 PM $ 0.000063
-7.37%
$ 62,918 $ 2,841
Mar 5, 2 PM $ 0.0000675
+1.59%
$ 67,449 $ 2,564
Mar 5, 1 PM $ 0.0000632
-7.15%
$ 63,187 $ 2,374
Mar 5, 12 PM $ 0.0000683
+6.03%
$ 68,252 $ 1,456
Mar 5, 11 AM $ 0.0000649
+1.32%
$ 64,800 $ 934
Mar 5, 10 AM $ 0.000065
+2.20%
$ 64,961 $ 672
Mar 5, 9 AM $ 0.0000637
+8.03%
$ 63,619 $ 544
Mar 5, 8 AM $ 0.0000586
-0.53%
$ 58,557 $ 29
Mar 5, 7 AM $ 0.0000591
+1.40%
$ 59,010 $ 5,989
Mar 5, 6 AM $ 0.0000582
-1.95%
$ 58,137 $ 5,889
Mar 5, 5 AM $ 0.0000597
-4.48%
$ 59,647 $ 5,653
Mar 5, 4 AM $ 0.0000627
-3.37%
$ 62,634 $ 5,313
Mar 5, 3 AM $ 0.0000646
-1.55%
$ 64,537 $ 4,533
Mar 5, 2 AM $ 0.0000656
+5.15%
$ 65,551 $ 42,315
Mar 5, 1 AM $ 0.0000624
-3.88%
$ 62,343 $ 38,759
Mar 5, 12 AM $ 0.0000649
+2.89%
$ 64,858 $ 38,643