SOULGUY Historical Data

SOULGUY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0000403
-3.82%
$ 40,255 $ 4,508
Mar 9, 3 PM $ 0.0000418
+3.11%
$ 41,796 $ 4,421
Mar 9, 2 PM $ 0.0000394
-18.86%
$ 39,354 $ 3,949
Mar 9, 1 PM $ 0.0000473
-12.87%
$ 47,222 $ 1,480
Mar 9, 12 PM $ 0.0000544
+0.00%
$ 54,365 $ 75
Mar 9, 11 AM $ 0.0000544
-0.17%
$ 54,328 $ 32
Mar 9, 10 AM $ 0.0000549
+0.00%
$ 54,834 $ 30
Mar 9, 6 AM $ 0.0000536
-2.90%
$ 53,541 $ 443
Mar 9, 2 AM $ 0.0000535
+0.00%
$ 53,460 $ 3,221
Mar 9, 1 AM $ 0.0000541
+0.00%
$ 54,007 $ 3,187
Mar 8, 11 PM $ 0.000054
+0.00%
$ 53,938 $ 3,115
Mar 8, 10 PM $ 0.000054
-1.68%
$ 53,967 $ 3,059
Mar 8, 8 PM $ 0.000055
+0.26%
$ 54,938 $ 3,060
Mar 8, 7 PM $ 0.0000565
-0.10%
$ 56,476 $ 2,796
Mar 8, 6 PM $ 0.000057
+0.27%
$ 56,905 $ 2,879
Mar 8, 5 PM $ 0.0000569
-0.17%
$ 56,879 $ 2,821
Mar 8, 4 PM $ 0.000057
-0.05%
$ 56,975 $ 2,759
Mar 8, 3 PM $ 0.0000571
-1.19%
$ 57,002 $ 2,760
Mar 8, 2 PM $ 0.000057
+2.52%
$ 56,980 $ 2,678
Mar 8, 1 PM $ 0.0000554
-5.32%
$ 55,359 $ 2,449
Mar 8, 12 PM $ 0.0000597
+0.43%
$ 59,642 $ 2,156
Mar 8, 11 AM $ 0.0000591
-1.23%
$ 59,000 $ 1,613
Mar 8, 10 AM $ 0.0000564
-1.46%
$ 56,374 $ 942
Mar 8, 9 AM $ 0.000058
+0.37%
$ 57,982 $ 783
Mar 8, 8 AM $ 0.000057
+0.34%
$ 56,995 $ 654
Mar 8, 7 AM $ 0.0000565
+1.17%
$ 56,467 $ 641
Mar 8, 6 AM $ 0.0000568
-0.80%
$ 56,734 $ 539
Mar 8, 4 AM $ 0.0000571
-0.59%
$ 57,070 $ 384
Mar 8, 3 AM $ 0.0000585
-0.51%
$ 58,425 $ 338
Mar 8, 2 AM $ 0.0000574
-0.25%
$ 57,378 $ 25,283
Mar 8, 1 AM $ 0.0000576
+0.31%
$ 57,571 $ 24,737
Mar 7, 11 PM $ 0.0000558
-0.76%
$ 55,709 $ 24,258
Mar 7, 10 PM $ 0.0000562
-3.62%
$ 56,103 $ 23,745
Mar 7, 9 PM $ 0.000063
+9.76%
$ 62,913 $ 23,688
Mar 7, 8 PM $ 0.0000571
-7.25%
$ 57,088 $ 23,039
Mar 7, 7 PM $ 0.0000616
+9.68%
$ 61,535 $ 24,055
Mar 7, 6 PM $ 0.0000517
-4.78%
$ 51,608 $ 19,880
Mar 7, 5 PM $ 0.0000535
+0.00%
$ 53,468 $ 19,359
Mar 7, 4 PM $ 0.0000533
-9.97%
$ 53,260 $ 18,685
Mar 7, 3 PM $ 0.0000592
+7.54%
$ 59,170 $ 19,940
Mar 7, 2 PM $ 0.000055
+0.00%
$ 54,925 $ 18,468
Mar 7, 1 PM $ 0.0000548
+4.26%
$ 54,784 $ 18,391
Mar 7, 12 PM $ 0.0000522
-1.04%
$ 52,176 $ 17,556
Mar 7, 11 AM $ 0.0000522
-2.67%
$ 52,201 $ 17,530
Mar 7, 10 AM $ 0.0000537
+1.49%
$ 53,686 $ 16,979
Mar 7, 9 AM $ 0.000053
+1.75%
$ 52,908 $ 15,968
Mar 7, 8 AM $ 0.0000521
+0.63%
$ 52,058 $ 14,297
Mar 7, 7 AM $ 0.000052
-2.15%
$ 51,909 $ 12,827
Mar 7, 6 AM $ 0.0000531
-8.30%
$ 53,048 $ 11,569
Mar 7, 5 AM $ 0.0000579
-1.98%
$ 57,842 $ 10,354