SOULGUY Historical Data

SOULGUY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0000538
-11.98%
$ 53,734 $ 69,355
Mar 11, 7 PM $ 0.0000646
-5.27%
$ 64,549 $ 74,808
Mar 11, 6 PM $ 0.0000682
-6.22%
$ 68,145 $ 78,697
Mar 11, 5 PM $ 0.0000728
+2.40%
$ 72,748 $ 80,023
Mar 11, 4 PM $ 0.0000716
+8.16%
$ 71,512 $ 71,143
Mar 11, 3 PM $ 0.0000639
-20.55%
$ 63,819 $ 59,711
Mar 11, 2 PM $ 0.0000828
-24.14%
$ 82,751 $ 68,466
Mar 11, 1 PM $ 0.000108
+11.61%
$ 108,365 $ 73,357
Mar 11, 12 PM $ 0.0000972
+0.35%
$ 97,083 $ 62,302
Mar 11, 11 AM $ 0.0000969
+15.56%
$ 96,849 $ 51,019
Mar 11, 10 AM $ 0.0000826
+15.57%
$ 82,508 $ 40,579
Mar 11, 9 AM $ 0.0000715
+3.52%
$ 71,391 $ 32,607
Mar 11, 8 AM $ 0.000069
-12.20%
$ 68,973 $ 29,295
Mar 11, 7 AM $ 0.0000792
+4.88%
$ 79,098 $ 30,924
Mar 11, 6 AM $ 0.0000752
+18.26%
$ 75,141 $ 27,493
Mar 11, 5 AM $ 0.0000636
-6.89%
$ 63,541 $ 21,199
Mar 11, 4 AM $ 0.0000683
-18.21%
$ 68,239 $ 20,372
Mar 11, 3 AM $ 0.0000835
+38.44%
$ 83,413 $ 15,867
Mar 11, 2 AM $ 0.0000603
+18.00%
$ 60,199 $ 23,591
Mar 11, 1 AM $ 0.0000511
-1.13%
$ 51,018 $ 17,900
Mar 11, 12 AM $ 0.0000516
+1.85%
$ 51,603 $ 16,949
Mar 10, 11 PM $ 0.0000507
-2.10%
$ 50,665 $ 15,118
Mar 10, 10 PM $ 0.0000505
+2.02%
$ 50,458 $ 14,751
Mar 10, 9 PM $ 0.0000486
-18.65%
$ 48,530 $ 13,187
Mar 10, 8 PM $ 0.0000579
-10.70%
$ 57,836 $ 13,085
Mar 10, 7 PM $ 0.0000648
+15.97%
$ 64,775 $ 11,634
Mar 10, 6 PM $ 0.0000557
+13.57%
$ 55,691 $ 7,158
Mar 10, 5 PM $ 0.0000483
-3.20%
$ 48,274 $ 4,216
Mar 10, 4 PM $ 0.0000499
+2.11%
$ 49,900 $ 3,414
Mar 10, 3 PM $ 0.0000489
-3.85%
$ 48,874 $ 2,931
Mar 10, 2 PM $ 0.000051
+22.13%
$ 50,964 $ 2,732
Mar 10, 1 PM $ 0.0000418
-5.43%
$ 41,719 $ 1,252
Mar 10, 12 PM $ 0.0000441
-0.53%
$ 44,092 $ 907
Mar 10, 11 AM $ 0.0000444
+2.15%
$ 44,325 $ 910
Mar 10, 10 AM $ 0.0000441
-0.28%
$ 44,065 $ 413
Mar 10, 9 AM $ 0.0000442
+11.20%
$ 44,191 $ 286
Mar 10, 7 AM $ 0.0000396
+0.00%
$ 39,540 $ 509
Mar 10, 6 AM $ 0.0000384
-0.21%
$ 38,398 $ 479
Mar 10, 5 AM $ 0.0000382
+0.02%
$ 38,155 $ 291
Mar 10, 4 AM $ 0.0000377
+0.45%
$ 37,712 $ 243
Mar 10, 3 AM $ 0.0000375
-0.79%
$ 37,516 $ 219
Mar 10, 1 AM $ 0.0000383
-8.41%
$ 38,241 $ 8,737
Mar 10, 12 AM $ 0.0000418
+1.04%
$ 41,740 $ 8,891
Mar 9, 11 PM $ 0.0000418
+0.02%
$ 41,746 $ 8,897
Mar 9, 10 PM $ 0.000042
+10.49%
$ 41,981 $ 8,840
Mar 9, 9 PM $ 0.000038
+3.45%
$ 38,006 $ 7,495
Mar 9, 8 PM $ 0.0000369
+14.38%
$ 36,903 $ 7,131
Mar 9, 7 PM $ 0.0000324
-6.05%
$ 32,360 $ 5,744
Mar 9, 6 PM $ 0.00004
-0.97%
$ 40,011 $ 4,409
Mar 9, 5 PM $ 0.0000397
-1.30%
$ 39,700 $ 4,766