SOULGUY Historical Data

SOULGUY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0000499
+0.00%
$ 49,900 $ 11,785
Mar 16, 5 PM $ 0.0000504
+0.00%
$ 50,307 $ 11,752
Mar 16, 4 PM $ 0.0000504
+0.01%
$ 50,328 $ 11,751
Mar 16, 3 PM $ 0.0000508
+0.52%
$ 50,743 $ 11,730
Mar 16, 2 PM $ 0.0000506
-0.15%
$ 50,516 $ 11,653
Mar 16, 1 PM $ 0.000053
+0.51%
$ 52,931 $ 11,325
Mar 16, 12 PM $ 0.0000515
-0.10%
$ 51,429 $ 11,653
Mar 16, 11 AM $ 0.0000498
+1.15%
$ 49,720 $ 10,841
Mar 16, 10 AM $ 0.0000489
-9.78%
$ 48,825 $ 10,567
Mar 16, 9 AM $ 0.0000544
+0.10%
$ 54,379 $ 10,584
Mar 16, 8 AM $ 0.0000543
-0.58%
$ 54,287 $ 10,571
Mar 16, 7 AM $ 0.0000551
-1.31%
$ 55,060 $ 10,652
Mar 16, 6 AM $ 0.0000565
+0.82%
$ 56,442 $ 10,672
Mar 16, 5 AM $ 0.0000559
-0.06%
$ 55,804 $ 10,608
Mar 16, 4 AM $ 0.0000554
-1.13%
$ 55,340 $ 10,545
Mar 16, 3 AM $ 0.0000558
+2.94%
$ 55,773 $ 10,830
Mar 13, 8 AM $ 0.0000567
+0.17%
$ 56,631 $ 1,555
Mar 13, 7 AM $ 0.0000566
+0.23%
$ 56,524 $ 1,521
Mar 13, 6 AM $ 0.0000564
-1.39%
$ 56,375 $ 1,489
Mar 13, 5 AM $ 0.0000572
+5.63%
$ 57,173 $ 1,379
Mar 13, 4 AM $ 0.0000541
+2.52%
$ 54,020 $ 752
Mar 13, 1 AM $ 0.0000533
+4.75%
$ 53,255 $ 32,497
Mar 13, 12 AM $ 0.000051
-1.48%
$ 50,957 $ 30,610
Mar 12, 11 PM $ 0.00005
+1.27%
$ 49,942 $ 29,371
Mar 12, 10 PM $ 0.0000493
-9.79%
$ 49,304 $ 29,027
Mar 12, 9 PM $ 0.0000555
-0.69%
$ 55,460 $ 27,965
Mar 12, 8 PM $ 0.000056
-0.96%
$ 55,976 $ 28,245
Mar 12, 7 PM $ 0.0000577
-4.40%
$ 57,645 $ 28,470
Mar 12, 6 PM $ 0.0000604
-5.11%
$ 60,313 $ 29,802
Mar 12, 5 PM $ 0.0000636
+9.35%
$ 63,559 $ 30,958
Mar 12, 4 PM $ 0.0000581
+1.66%
$ 58,027 $ 28,027
Mar 12, 3 PM $ 0.0000567
-9.48%
$ 56,610 $ 26,951
Mar 12, 2 PM $ 0.0000626
+13.60%
$ 62,547 $ 28,305
Mar 12, 1 PM $ 0.0000552
-3.77%
$ 55,178 $ 23,910
Mar 12, 12 PM $ 0.0000573
-4.78%
$ 57,239 $ 24,481
Mar 12, 11 AM $ 0.0000603
+1.29%
$ 60,210 $ 24,975
Mar 12, 10 AM $ 0.0000596
-5.42%
$ 59,504 $ 24,426
Mar 12, 9 AM $ 0.000063
+7.63%
$ 62,899 $ 23,595
Mar 12, 8 AM $ 0.0000585
-4.59%
$ 58,442 $ 20,734
Mar 12, 7 AM $ 0.0000613
-5.03%
$ 61,253 $ 19,637
Mar 12, 6 AM $ 0.0000645
-2.70%
$ 64,438 $ 19,141
Mar 12, 5 AM $ 0.000066
-1.53%
$ 65,975 $ 17,407
Mar 12, 4 AM $ 0.000067
-2.16%
$ 66,982 $ 14,123
Mar 12, 3 AM $ 0.0000685
+6.03%
$ 68,465 $ 13,029
Mar 12, 2 AM $ 0.0000646
-4.03%
$ 64,575 $ 106,442
Mar 12, 1 AM $ 0.0000673
-5.78%
$ 67,274 $ 108,611
Mar 12, 12 AM $ 0.0000716
+3.60%
$ 71,491 $ 110,300
Mar 11, 11 PM $ 0.0000691
-10.21%
$ 69,013 $ 102,771
Mar 11, 10 PM $ 0.0000769
+13.96%
$ 76,871 $ 111,227
Mar 11, 9 PM $ 0.0000597
+11.03%
$ 59,662 $ 78,878