SOULGUY Historical Data

SOULGUY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0000261
+0.00%
$ 26,073 $ 272
Jun 4, 6 PM $ 0.0000266
+0.00%
$ 26,576 $ 245
Jun 4, 9 AM $ 0.0000263
+0.00%
$ 26,266 $ 244
Jun 4, 8 AM $ 0.0000258
+0.00%
$ 25,755 $ 202
Jun 4, 5 AM $ 0.0000258
+0.00%
$ 25,786 $ 118
Jun 4, 2 AM $ 0.0000256
+0.00%
$ 25,613 $ 107
Jun 4, 1 AM $ 0.0000257
+0.00%
$ 25,632 $ 123
Jun 4, 12 AM $ 0.0000265
+0.00%
$ 26,515 $ 478
Jun 3, 11 PM $ 0.0000267
-0.01%
$ 26,708 $ 474
Jun 3, 6 PM $ 0.0000271
-0.67%
$ 27,086 $ 664
Jun 3, 2 PM $ 0.0000267
-0.90%
$ 26,691 $ 658
Jun 3, 1 PM $ 0.0000269
+0.00%
$ 26,900 $ 658
Jun 3, 4 AM $ 0.0000261
+0.00%
$ -- $ 2,053
Jun 3, 2 AM $ 0.0000266
-0.50%
$ 26,589 $ 2,088
Jun 3, 1 AM $ 0.0000267
-7.01%
$ 26,708 $ 2,092
Jun 3, 12 AM $ 0.0000285
+0.00%
$ 28,423 $ 1,849
Jun 2, 9 PM $ 0.0000304
+0.00%
$ 30,371 $ 1,890
Jun 2, 1 PM $ 0.0000353
+0.00%
$ 35,297 $ 706
Jun 2, 8 AM $ 0.0000363
+0.00%
$ 36,259 $ 304
Jun 2, 2 AM $ 0.0000366
+0.00%
$ 36,580 $ 223
Jun 1, 10 PM $ 0.0000369
+0.00%
$ 36,881 $ 611
Jun 1, 9 PM $ 0.000037
+0.00%
$ 36,917 $ 606
Jun 1, 5 PM $ 0.000037
+0.00%
$ 37,004 $ 1,001
Jun 1, 4 PM $ 0.000037
+0.00%
$ 36,996 $ 926
Jun 1, 3 PM $ 0.000037
+0.00%
$ 37,003 $ 1,016
Jun 1, 12 PM $ 0.0000371
-0.41%
$ 37,107 $ 999
Jun 1, 6 AM $ 0.0000376
+0.00%
$ 37,597 $ 1,010
Jun 1, 1 AM $ 0.0000382
-1.94%
$ 38,192 $ 1,126
Jun 1, 12 AM $ 0.0000389
+6.61%
$ 38,902 $ 990
May 31, 11 PM $ 0.0000364
+7.42%
$ 36,363 $ 812
May 31, 10 PM $ 0.0000335
+0.00%
$ 33,434 $ 707
May 31, 9 PM $ 0.0000336
-1.61%
$ 33,522 $ 638
May 31, 8 PM $ 0.0000336
-2.30%
$ 33,614 $ 523
May 31, 7 PM $ 0.0000347
+0.00%
$ 34,679 $ 330
May 31, 6 PM $ 0.0000334
+0.00%
$ 33,366 $ 305
May 31, 5 PM $ 0.0000334
+3.09%
$ 33,371 $ 311
May 31, 4 PM $ 0.0000306
-3.07%
$ 30,556 $ 281
May 31, 2 AM $ 0.0000307
+0.00%
$ 30,669 $ 575
May 31, 1 AM $ 0.0000307
+0.00%
$ 30,630 $ 578
May 30, 10 PM $ 0.0000292
+0.00%
$ 29,139 $ 527
May 30, 9 PM $ 0.0000292
+0.01%
$ 29,154 $ 528
May 30, 11 AM $ 0.0000301
-0.03%
$ 30,048 $ 392
May 30, 9 AM $ 0.0000313
+0.00%
$ 31,234 $ 129
May 30, 8 AM $ 0.0000313
+0.00%
$ 31,248 $ 128
May 30, 7 AM $ 0.0000307
+6.95%
$ 30,710 $ 123
May 30, 4 AM $ 0.000029
-0.19%
$ 28,923 $ 148
May 30, 1 AM $ 0.000029
-0.04%
$ 28,932 $ 129
May 29, 12 AM $ 0.0000291
+0.00%
$ 29,112 $ 862
May 28, 8 PM $ 0.0000293
+0.14%
$ 29,312 $ 922
May 28, 4 PM $ 0.0000292
+0.00%
$ 29,186 $ 906