Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOULGUY Historical Data

SOULGUY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 AM $0.0000178
+0.13%
$17,783 $199
Sep 7, 11 PM $0.0000179
-3.70%
$17,872 $205
Sep 7, 5 PM $0.0000186
+0.00%
$18,616 $71
Sep 7, 7 AM $0.0000188
+0.00%
$18,758 $56
Sep 7, 1 AM $0.0000191
+0.00%
$19,108 $47
Sep 6, 10 PM $0.0000191
+0.00%
$19,053 $44
Sep 6, 9 PM $0.0000192
+0.00%
$19,131 $38
Sep 6, 7 PM $0.0000192
+0.00%
$19,164 $4
Sep 5, 10 PM $0.0000188
+0.00%
$18,765 $136
Sep 5, 8 PM $0.0000188
+0.00%
$18,804 $219
Sep 5, 12 PM $0.0000188
+0.00%
$18,745 $206
Sep 5, 10 AM $0.0000191
+0.08%
$19,097 $109
Sep 5, 3 AM $0.0000189
+0.00%
$18,922 $361
Sep 4, 10 PM $0.0000191
+0.00%
$19,107 $314
Sep 4, 8 PM $0.0000193
+0.00%
$19,255 $290
Sep 4, 9 AM $0.0000209
+0.00%
$20,899 $382
Sep 4, 4 AM $0.0000209
+0.00%
$-- $362
Sep 3, 10 PM $0.0000211
-0.16%
$21,029 $392
Sep 3, 6 PM $0.0000198
-0.46%
$19,777 $343
Sep 3, 12 PM $0.0000182
+0.00%
$18,220 $78
Sep 3, 9 AM $0.0000183
+0.00%
$18,275 $28
Sep 3, 3 AM $0.0000183
+0.00%
$18,330 $14
Sep 2, 11 PM $0.0000184
+0.00%
$18,342 $12
Sep 1, 7 PM $0.0000184
-0.65%
$18,404 $251
Sep 1, 5 PM $0.0000195
+0.00%
$19,470 $281
Sep 1, 4 PM $0.0000196
+0.00%
$19,533 $281
Sep 1, 5 AM $0.0000201
+0.00%
$20,045 $289
Sep 1, 3 AM $0.0000201
+0.00%
$20,115 $230
Aug 31, 10 PM $0.0000201
+0.00%
$20,066 $246
Aug 31, 7 PM $0.0000208
+0.00%
$20,797 $480
Aug 31, 6 PM $0.000021
+0.00%
$20,938 $447
Aug 31, 11 AM $0.000021
+0.00%
$20,940 $678
Aug 31, 10 AM $0.0000208
+0.00%
$20,804 $808
Aug 31, 2 AM $0.0000188
+0.00%
$18,814 $949
Aug 31, 1 AM $0.0000189
-0.03%
$18,899 $942
Aug 30, 7 PM $0.0000212
-0.98%
$21,197 $670
Aug 30, 6 PM $0.0000216
+0.00%
$21,569 $639
Aug 30, 5 PM $0.0000213
+0.96%
$21,260 $586
Aug 30, 4 PM $0.0000211
+0.00%
$21,122 $527
Aug 30, 3 PM $0.0000216
+0.00%
$21,619 $400
Aug 30, 11 AM $0.0000214
+0.00%
$21,381 $410
Aug 30, 10 AM $0.0000214
+0.00%
$21,350 $482
Aug 30, 9 AM $0.0000189
+0.00%
$18,848 $203
Aug 30, 4 AM $0.0000188
+0.00%
$18,756 $200
Aug 29, 3 PM $0.0000188
+0.00%
$18,820 $210
Aug 29, 11 AM $0.0000186
+7.54%
$18,543 $214
Aug 29, 4 AM $0.0000173
+0.00%
$17,242 $21
Aug 28, 10 PM $0.0000173
+0.00%
$17,301 $285
Aug 28, 5 PM $0.0000175
+0.00%
$17,505 $794
Aug 28, 12 PM $0.0000177
+0.00%
$-- $803