SOULGUY Historical Data

SOULGUY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0000506
-0.90%
$ 50,580 $ 5,816
Mar 19, 12 PM $ 0.0000512
+0.65%
$ 51,186 $ 6,276
Mar 19, 10 AM $ 0.0000524
-3.80%
$ 52,326 $ 5,990
Mar 19, 9 AM $ 0.0000545
-1.14%
$ 54,488 $ 5,943
Mar 19, 6 AM $ 0.0000542
-0.08%
$ 54,145 $ 5,894
Mar 19, 5 AM $ 0.0000535
+2.08%
$ 53,465 $ 5,869
Mar 19, 4 AM $ 0.0000523
-1.18%
$ 52,284 $ 5,660
Mar 19, 1 AM $ 0.0000529
+0.91%
$ 52,893 $ 5,607
Mar 19, 12 AM $ 0.0000525
-0.88%
$ 52,437 $ 6,519
Mar 18, 11 PM $ 0.0000529
-1.69%
$ 52,843 $ 6,517
Mar 18, 10 PM $ 0.0000539
-2.98%
$ 53,893 $ 6,451
Mar 18, 9 PM $ 0.0000555
+27.25%
$ 55,417 $ 6,494
Mar 18, 8 PM $ 0.0000444
-0.91%
$ 44,348 $ 3,814
Mar 18, 7 PM $ 0.0000448
+0.01%
$ 44,758 $ 3,788
Mar 18, 6 PM $ 0.0000448
+0.33%
$ 44,793 $ 4,196
Mar 18, 5 PM $ 0.0000447
+4.61%
$ 44,688 $ 4,501
Mar 18, 4 PM $ 0.000042
-6.06%
$ 42,009 $ 4,514
Mar 18, 3 PM $ 0.000046
-0.46%
$ 45,995 $ 4,102
Mar 18, 2 PM $ 0.0000485
-1.27%
$ 48,429 $ 3,982
Mar 18, 1 PM $ 0.0000488
-6.64%
$ 48,785 $ 3,835
Mar 18, 12 PM $ 0.0000533
+0.00%
$ 53,286 $ 3,970
Mar 18, 11 AM $ 0.0000536
+0.03%
$ 53,557 $ 4,040
Mar 18, 10 AM $ 0.0000537
+1.17%
$ 53,662 $ 4,049
Mar 18, 9 AM $ 0.0000531
+0.78%
$ 53,015 $ 3,998
Mar 18, 8 AM $ 0.0000525
+0.00%
$ 52,493 $ 4,126
Mar 18, 7 AM $ 0.0000526
-0.91%
$ 52,580 $ 4,156
Mar 18, 1 AM $ 0.0000516
-9.47%
$ 51,538 $ 5,195
Mar 18, 12 AM $ 0.0000571
+4.21%
$ 57,059 $ 4,962
Mar 17, 11 PM $ 0.0000548
+0.23%
$ 54,755 $ 4,898
Mar 17, 10 PM $ 0.0000554
+4.78%
$ 55,315 $ 4,830
Mar 17, 8 PM $ 0.0000514
-10.63%
$ 51,370 $ 4,767
Mar 17, 7 PM $ 0.0000577
+0.07%
$ 57,650 $ 4,412
Mar 17, 6 PM $ 0.0000581
-1.27%
$ 58,082 $ 3,806
Mar 17, 5 PM $ 0.0000599
+11.37%
$ 59,848 $ 3,679
Mar 17, 4 PM $ 0.0000538
+2.19%
$ 53,752 $ 2,976
Mar 17, 2 PM $ 0.0000521
+0.00%
$ 52,034 $ 3,105
Mar 17, 1 PM $ 0.0000523
+6.03%
$ 52,217 $ 3,299
Mar 17, 12 PM $ 0.0000496
+0.78%
$ 49,512 $ 2,945
Mar 17, 10 AM $ 0.0000489
+0.00%
$ 48,885 $ 3,049
Mar 17, 8 AM $ 0.0000495
-2.63%
$ 49,460 $ 2,110
Mar 17, 7 AM $ 0.0000507
+6.15%
$ 50,702 $ 1,946
Mar 17, 6 AM $ 0.0000469
-0.43%
$ 46,810 $ 1,298
Mar 17, 3 AM $ 0.0000458
+0.47%
$ 45,781 $ 1,227
Mar 17, 2 AM $ 0.0000455
-5.11%
$ 45,451 $ 11,656
Mar 17, 1 AM $ 0.000048
+0.00%
$ 47,913 $ 11,838
Mar 17, 12 AM $ 0.0000484
-1.00%
$ 48,396 $ 11,826
Mar 16, 11 PM $ 0.0000489
+0.07%
$ 48,877 $ 11,942
Mar 16, 10 PM $ 0.0000488
-1.52%
$ 48,768 $ 11,893
Mar 16, 9 PM $ 0.0000497
-0.86%
$ 49,680 $ 11,911
Mar 16, 8 PM $ 0.0000503
+0.37%
$ 50,234 $ 11,858