Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOULGUY Historical Data

SOULGUY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 1 AM $0.0000373
+1.82%
$37,285 $4,847
Apr 13, 12 AM $0.0000365
+1.04%
$36,489 $4,676
Apr 12, 11 PM $0.0000363
-0.16%
$36,252 $4,597
Apr 12, 10 PM $0.0000361
-0.17%
$36,107 $4,606
Apr 12, 9 PM $0.0000358
+1.19%
$35,744 $4,521
Apr 12, 8 PM $0.0000362
+11.24%
$36,141 $4,074
Apr 12, 7 PM $0.0000325
+0.09%
$32,426 $4,278
Apr 12, 6 PM $0.0000326
+0.42%
$32,594 $4,283
Apr 12, 5 PM $0.0000326
+0.65%
$32,603 $4,540
Apr 12, 4 PM $0.0000324
+0.00%
$32,414 $4,497
Apr 12, 3 PM $0.0000319
+0.49%
$31,826 $4,674
Apr 12, 2 PM $0.0000319
-7.69%
$31,875 $4,562
Apr 12, 1 PM $0.0000346
-0.56%
$34,589 $4,465
Apr 12, 12 PM $0.0000349
+9.74%
$34,884 $4,440
Apr 12, 11 AM $0.0000321
-1.36%
$32,060 $3,712
Apr 12, 10 AM $0.0000325
+4.28%
$32,469 $3,662
Apr 12, 9 AM $0.0000312
+10.54%
$31,127 $1,920
Apr 12, 8 AM $0.000028
+0.00%
$27,955 $1,664
Apr 12, 6 AM $0.0000288
+0.00%
$28,727 $1,635
Apr 12, 5 AM $0.0000287
+5.57%
$28,626 $1,634
Apr 12, 12 AM $0.0000291
+0.00%
$29,032 $1,844
Apr 11, 8 PM $0.0000287
-6.81%
$28,681 $1,808
Apr 11, 6 PM $0.0000321
-0.19%
$32,025 $1,433
Apr 11, 5 PM $0.0000321
+10.17%
$32,112 $1,194
Apr 11, 4 PM $0.0000301
+0.00%
$30,076 $1,027
Apr 11, 3 PM $0.0000303
+0.00%
$30,227 $1,265
Apr 11, 2 PM $0.0000302
+0.19%
$30,152 $1,264
Apr 11, 1 PM $0.0000301
-0.58%
$30,109 $1,312
Apr 11, 12 PM $0.0000306
+0.78%
$30,523 $1,587
Apr 11, 11 AM $0.0000303
+0.00%
$30,303 $1,753
Apr 11, 10 AM $0.0000305
+0.00%
$30,421 $1,807
Apr 11, 7 AM $0.0000307
+0.00%
$30,681 $2,271
Apr 11, 6 AM $0.0000306
+0.00%
$30,604 $2,259
Apr 11, 5 AM $0.0000307
-2.89%
$30,665 $2,259
Apr 11, 4 AM $0.0000316
-2.60%
$31,565 $2,198
Apr 11, 3 AM $0.0000329
-0.05%
$32,858 $2,244
Apr 11, 2 AM $0.0000329
-1.45%
$32,880 $2,216
Apr 11, 12 AM $0.000033
+0.00%
$32,967 $2,228
Apr 10, 9 PM $0.0000334
-0.13%
$33,383 $2,363
Apr 10, 8 PM $0.0000336
+1.05%
$33,530 $2,389
Apr 10, 7 PM $0.0000333
-1.20%
$33,271 $2,298
Apr 10, 4 PM $0.0000329
-0.75%
$32,819 $2,530
Apr 10, 3 PM $0.0000333
+0.29%
$33,263 $2,168
Apr 10, 2 PM $0.0000333
+2.28%
$33,252 $2,140
Apr 10, 1 PM $0.0000328
-5.25%
$32,814 $2,087
Apr 10, 12 PM $0.0000349
-2.38%
$34,847 $1,790
Apr 10, 11 AM $0.0000357
+8.72%
$35,686 $1,665
Apr 10, 10 AM $0.0000329
-0.27%
$32,888 $1,522
Apr 10, 9 AM $0.0000326
+1.47%
$32,539 $1,401
Apr 10, 8 AM $0.0000322
+0.00%
$32,120 $984