SOULGUY Historical Data

SOULGUY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0000402
+1.56%
$ 40,120 $ 5,067
Mar 21, 9 PM $ 0.0000395
-0.33%
$ 39,448 $ 4,523
Mar 21, 8 PM $ 0.0000393
+0.09%
$ 39,248 $ 4,881
Mar 21, 7 PM $ 0.0000392
+11.85%
$ 39,167 $ 4,661
Mar 21, 6 PM $ 0.0000363
-0.37%
$ 36,246 $ 4,605
Mar 21, 5 PM $ 0.0000359
-7.92%
$ 35,832 $ 4,855
Mar 21, 4 PM $ 0.0000389
+0.41%
$ 38,849 $ 4,851
Mar 21, 3 PM $ 0.0000388
-2.80%
$ 38,743 $ 4,227
Mar 21, 2 PM $ 0.0000408
+2.76%
$ 40,729 $ 4,131
Mar 21, 1 PM $ 0.0000402
-1.06%
$ 40,159 $ 3,513
Mar 21, 12 PM $ 0.0000421
-2.91%
$ 42,049 $ 3,137
Mar 21, 11 AM $ 0.0000423
+0.00%
$ 42,305 $ 2,998
Mar 21, 10 AM $ 0.0000423
-0.03%
$ 42,278 $ 2,914
Mar 21, 7 AM $ 0.0000407
+0.99%
$ 40,696 $ 3,293
Mar 21, 6 AM $ 0.00004
-0.75%
$ 39,976 $ 3,334
Mar 21, 5 AM $ 0.0000412
+0.24%
$ 41,129 $ 3,278
Mar 21, 3 AM $ 0.0000403
-0.46%
$ 40,216 $ 3,654
Mar 21, 2 AM $ 0.0000404
+0.00%
$ 40,366 $ 3,996
Mar 21, 1 AM $ 0.0000402
+0.00%
$ 40,118 $ 4,033
Mar 20, 11 PM $ 0.00004
-0.67%
$ 39,920 $ 3,915
Mar 20, 10 PM $ 0.0000405
-0.41%
$ 40,447 $ 3,880
Mar 20, 9 PM $ 0.0000409
-4.61%
$ 40,901 $ 3,830
Mar 20, 8 PM $ 0.0000423
+1.23%
$ 42,237 $ 3,683
Mar 20, 7 PM $ 0.0000418
-8.43%
$ 41,798 $ 3,708
Mar 20, 6 PM $ 0.000047
+2.19%
$ 46,926 $ 2,976
Mar 20, 5 PM $ 0.000046
+0.28%
$ 45,946 $ 3,437
Mar 20, 3 PM $ 0.0000453
-0.50%
$ 45,290 $ 4,196
Mar 20, 2 PM $ 0.0000456
-0.55%
$ 45,520 $ 4,607
Mar 20, 1 PM $ 0.0000459
-0.78%
$ 45,859 $ 4,693
Mar 20, 12 PM $ 0.0000457
-0.54%
$ 45,671 $ 4,778
Mar 20, 11 AM $ 0.0000461
+0.00%
$ 46,057 $ 4,989
Mar 20, 10 AM $ 0.0000458
+1.56%
$ 45,779 $ 4,895
Mar 20, 9 AM $ 0.0000458
-1.57%
$ 45,806 $ 5,140
Mar 20, 8 AM $ 0.0000447
+0.00%
$ 44,630 $ 5,035
Mar 20, 7 AM $ 0.0000442
-4.41%
$ 44,152 $ 4,926
Mar 20, 6 AM $ 0.0000458
-0.38%
$ 45,803 $ 4,712
Mar 20, 5 AM $ 0.000046
-7.97%
$ 45,919 $ 4,610
Mar 20, 3 AM $ 0.0000483
+4.66%
$ 48,230 $ 4,372
Mar 20, 2 AM $ 0.0000487
+0.04%
$ 48,687 $ 4,124
Mar 20, 1 AM $ 0.0000487
-0.66%
$ 48,668 $ 3,965
Mar 20, 12 AM $ 0.000049
+0.43%
$ 48,993 $ 3,926
Mar 19, 11 PM $ 0.0000488
-0.39%
$ 48,782 $ 3,973
Mar 19, 9 PM $ 0.000049
-0.75%
$ 48,951 $ 4,467
Mar 19, 8 PM $ 0.0000494
-2.47%
$ 49,309 $ 6,827
Mar 19, 7 PM $ 0.0000505
+0.67%
$ 50,493 $ 6,811
Mar 19, 6 PM $ 0.0000502
-3.69%
$ 50,165 $ 6,747
Mar 19, 5 PM $ 0.0000521
-1.28%
$ 52,082 $ 6,261
Mar 19, 4 PM $ 0.0000562
-0.69%
$ 56,106 $ 5,895
Mar 19, 3 PM $ 0.0000565
+10.43%
$ 56,446 $ 6,591
Mar 19, 2 PM $ 0.0000512
+1.06%
$ 51,115 $ 5,536