Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOULGUY Historical Data

SOULGUY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 6 PM $0.0000319
+0.00%
$31,849 $2,012
Apr 15, 5 PM $0.0000317
-6.64%
$31,685 $2,204
Apr 15, 4 PM $0.000034
+5.23%
$33,975 $2,057
Apr 15, 3 PM $0.0000329
+0.00%
$32,891 $1,998
Apr 15, 2 PM $0.0000332
+0.00%
$33,170 $1,932
Apr 15, 12 PM $0.0000337
+0.00%
$33,696 $2,382
Apr 15, 11 AM $0.000035
+1.01%
$34,956 $2,317
Apr 15, 10 AM $0.0000348
+2.61%
$34,811 $2,846
Apr 15, 9 AM $0.0000339
+2.00%
$33,912 $2,736
Apr 15, 7 AM $0.0000311
+0.00%
$31,025 $2,792
Apr 15, 4 AM $0.000032
-1.05%
$31,937 $2,654
Apr 15, 2 AM $0.0000303
+0.00%
$30,308 $2,551
Apr 15, 1 AM $0.0000307
+0.00%
$30,647 $2,230
Apr 14, 7 PM $0.0000308
+0.00%
$30,746 $2,503
Apr 14, 6 PM $0.0000323
+5.78%
$32,268 $2,540
Apr 14, 5 PM $0.0000308
+0.78%
$30,804 $2,339
Apr 14, 4 PM $0.0000308
+0.00%
$30,766 $2,244
Apr 14, 3 PM $0.0000313
-1.21%
$31,226 $2,198
Apr 14, 2 PM $0.0000317
+0.00%
$31,703 $2,103
Apr 14, 1 PM $0.0000313
+1.51%
$31,294 $1,921
Apr 14, 12 PM $0.0000309
+0.33%
$30,861 $2,037
Apr 14, 11 AM $0.000032
+1.20%
$31,946 $2,063
Apr 14, 10 AM $0.0000318
-3.77%
$31,730 $1,856
Apr 14, 9 AM $0.000033
-0.50%
$32,993 $1,799
Apr 14, 8 AM $0.0000332
+0.53%
$33,162 $2,182
Apr 14, 7 AM $0.0000338
-0.28%
$33,772 $2,727
Apr 14, 5 AM $0.0000335
-0.63%
$33,447 $2,600
Apr 14, 3 AM $0.0000344
-0.70%
$34,397 $4,623
Apr 14, 1 AM $0.0000342
+0.00%
$34,185 $5,208
Apr 14, 12 AM $0.0000342
+0.00%
$34,213 $5,316
Apr 13, 11 PM $0.0000343
+0.38%
$34,268 $5,322
Apr 13, 10 PM $0.0000343
+0.77%
$34,270 $5,250
Apr 13, 9 PM $0.0000341
-1.15%
$34,024 $5,079
Apr 13, 8 PM $0.0000344
+1.04%
$34,407 $5,568
Apr 13, 7 PM $0.0000342
+0.00%
$34,190 $5,497
Apr 13, 6 PM $0.0000344
-0.72%
$34,410 $5,511
Apr 13, 5 PM $0.0000347
-0.97%
$34,662 $5,565
Apr 13, 2 PM $0.0000348
+0.22%
$34,747 $5,742
Apr 13, 1 PM $0.0000344
-6.11%
$34,371 $6,232
Apr 13, 12 PM $0.0000362
+7.72%
$36,187 $6,202
Apr 13, 11 AM $0.0000337
-0.43%
$33,625 $5,980
Apr 13, 10 AM $0.0000336
+0.73%
$33,551 $6,034
Apr 13, 9 AM $0.0000336
-0.48%
$33,582 $7,593
Apr 13, 8 AM $0.0000345
-8.28%
$34,473 $7,499
Apr 13, 7 AM $0.0000392
-1.55%
$39,180 $7,873
Apr 13, 6 AM $0.0000398
+6.99%
$39,782 $8,000
Apr 13, 5 AM $0.0000373
-7.20%
$37,307 $7,518
Apr 13, 4 AM $0.0000402
-7.74%
$40,137 $7,672
Apr 13, 3 AM $0.0000435
+13.92%
$43,422 $6,353
Apr 13, 2 AM $0.0000382
+2.41%
$38,206 $5,527